Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| China Securities Chengtong Cent 931243.SS | 1496.7 CNY 208.11 USD |
+0.58
|
1.52B CNY 211.75M USD | 1487.6 CNY 206.84 USD | 1499.49 CNY 208.49 USD | — - | 1.52B CNY 211.75M USD |
| CSI National Defense Industry I 399967.SS | 11471.93 CNY 1595.1 USD |
-0.17
|
1.52B CNY 211.06M USD | 11454.34 CNY 1592.65 USD | 11590.4 CNY 1611.57 USD | — - | 1.52B CNY 211.06M USD |
| SSE Natural Resource Index 000068.SS | 2841.94 CNY 395.15 USD |
-0.84
|
1.52B CNY 210.71M USD | 2839.93 CNY 394.87 USD | 2868.85 CNY 398.9 USD | — - | 1.52B CNY 210.71M USD |
| CSI 5G Industry 50 Index 931406.SS | 1266.16 CNY 176.05 USD |
+0.06
|
1.51B CNY 210.24M USD | 1263.83 CNY 175.73 USD | 1273.68 CNY 177.1 USD | — - | 1.51B CNY 210.24M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6644.24 CNY 923.84 USD |
-0.08
|
1.51B CNY 209.39M USD | 6637.66 CNY 922.92 USD | 6662.43 CNY 926.37 USD | — - | 1.51B CNY 209.39M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1955.4 CNY 271.88 USD |
+0.47
|
1.5B CNY 208.98M USD | 1946.67 CNY 270.67 USD | 1958.8 CNY 272.36 USD | — - | 1.5B CNY 208.98M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3129.49 CNY 435.13 USD |
-1.13
|
1.5B CNY 208.92M USD | 3127.76 CNY 434.89 USD | 3169.5 CNY 440.7 USD | — - | 1.5B CNY 208.92M USD |
| SSE 380 Industrials Index Index 000106.SS | 4773.4 CNY 663.71 USD |
-0.09
|
1.5B CNY 208.4M USD | 4762.66 CNY 662.22 USD | 4799.96 CNY 667.4 USD | — - | 1.5B CNY 208.4M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1336.32 HKD 170.87 USD |
-0.78
|
1.6B HKD 205.08M USD | 1332.28 HKD 170.35 USD | 1351.8 HKD 172.84 USD | — - | 1.6B HKD 205.08M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1415.07 CNY 196.76 USD |
<0.01
|
1.47B CNY 203.89M USD | 1412.78 CNY 196.44 USD | 1421.52 CNY 197.65 USD | — - | 1.47B CNY 203.89M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1602.67 CNY 222.84 USD |
+0.01
|
1.46B CNY 203.43M USD | 1598.6 CNY 222.27 USD | 1606.83 CNY 223.42 USD | — - | 1.46B CNY 203.43M USD |
| CSI 180 ESG INDEX 931088.SS | 1262.37 CNY 175.52 USD |
+0.16
|
1.46B CNY 202.78M USD | 1257.79 CNY 174.89 USD | 1264.03 CNY 175.76 USD | — - | 1.46B CNY 202.78M USD |
| CSI GuoSen Value Index 931052.SS | 2986.62 CNY 415.27 USD |
+0.16
|
1.46B CNY 202.39M USD | 2982.7 CNY 414.72 USD | 2992.07 CNY 416.03 USD | — - | 1.46B CNY 202.39M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14438.23 CNY 2007.54 USD |
+0.46
|
1.45B CNY 202.15M USD | 14338.47 CNY 1993.67 USD | 14476.04 CNY 2012.8 USD | — - | 1.45B CNY 202.15M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2253.77 CNY 313.37 USD |
-1.13
|
1.45B CNY 200.94M USD | 2250.91 CNY 312.97 USD | 2298.34 CNY 319.57 USD | — - | 1.45B CNY 200.94M USD |
| SSE 180 Infrastructure Index 000025.SS | 1892.4 CNY 263.13 USD |
+0.62
|
1.44B CNY 200.48M USD | 1877.52 CNY 261.06 USD | 1894.67 CNY 263.44 USD | — - | 1.44B CNY 200.48M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3441 CNY 478.45 USD |
-0.23
|
1.44B CNY 200.43M USD | 3434.43 CNY 477.53 USD | 3467.42 CNY 482.12 USD | — - | 1.44B CNY 200.43M USD |
| CSI 500 Materials Index H30251.SS | 4110.84 CNY 571.58 USD |
-0.78
|
1.44B CNY 199.83M USD | 4105.73 CNY 570.87 USD | 4154.12 CNY 577.6 USD | — - | 1.44B CNY 199.83M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1006.28 CNY 139.92 USD |
-0.28
|
1.43B CNY 199.3M USD | 1002.82 CNY 139.44 USD | 1010.35 CNY 140.48 USD | — - | 1.43B CNY 199.3M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19216.01 CNY 2671.86 USD |
<0.01
|
1.43B CNY 199.19M USD | 19191.95 CNY 2668.51 USD | 19260.07 CNY 2677.98 USD | — - | 1.43B CNY 199.19M USD |
| SSE 380 Low Beta Index 000138.SS | 7455.91 CNY 1036.7 USD |
+0.21
|
1.43B CNY 198.2M USD | 7439.75 CNY 1034.45 USD | 7465.33 CNY 1038.01 USD | — - | 1.43B CNY 198.2M USD |
| CSI Suntime Beyond Expectation 930715.SS | 12351.1 CNY 1717.34 USD |
-0.67
|
1.42B CNY 197.13M USD | 12333.51 CNY 1714.89 USD | 12439.49 CNY 1729.63 USD | — - | 1.42B CNY 197.13M USD |
| CSI Transforming Growth Index H30359.SS | 36060.66 CNY 5014 USD |
+0.01
|
1.42B CNY 196.87M USD | 35996.53 CNY 5005.08 USD | 36158.12 CNY 5027.55 USD | — - | 1.42B CNY 196.87M USD |
| CSI Social Development Security H30372.SS | 1673.02 CNY 232.62 USD |
-0.19
|
1.42B CNY 196.77M USD | 1670.62 CNY 232.29 USD | 1678.88 CNY 233.44 USD | — - | 1.42B CNY 196.77M USD |
| AMAC Transportation Index H11043.SS | 1777.79 CNY 247.19 USD |
+0.33
|
1.41B CNY 195.61M USD | 1770.45 CNY 246.17 USD | 1780.46 CNY 247.56 USD | — - | 1.41B CNY 195.61M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1419.12 CNY 197.32 USD |
+0.38
|
1.4B CNY 194.14M USD | 1413.18 CNY 196.49 USD | 1426.11 CNY 198.29 USD | — - | 1.4B CNY 194.14M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1599.07 CNY 222.34 USD |
+0.69
|
1.38B CNY 192.39M USD | 1584.76 CNY 220.35 USD | 1601.4 CNY 222.66 USD | — - | 1.38B CNY 192.39M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2920.04 CNY 406.01 USD |
-0.43
|
1.38B CNY 191.9M USD | 2913.49 CNY 405.1 USD | 2932.99 CNY 407.81 USD | — - | 1.38B CNY 191.9M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4624.69 CNY 643.03 USD |
<0.01
|
1.38B CNY 191.63M USD | 4618.89 CNY 642.23 USD | 4641.15 CNY 645.32 USD | — - | 1.38B CNY 191.63M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8876.9 CNY 1234.27 USD |
-0.54
|
1.38B CNY 191.35M USD | 8859.68 CNY 1231.88 USD | 8942.47 CNY 1243.39 USD | — - | 1.38B CNY 191.35M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2357.24 CNY 327.76 USD |
-0.16
|
1.37B CNY 190M USD | 2349.12 CNY 326.63 USD | 2363.21 CNY 328.59 USD | — - | 1.37B CNY 190M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3087.95 CNY 429.36 USD |
+0.75
|
1.36B CNY 189.31M USD | 3059.3 CNY 425.38 USD | 3091.58 CNY 429.86 USD | — - | 1.36B CNY 189.31M USD |
| SSE High-End Equipment Manufact 000097.SS | 8601.4 CNY 1195.97 USD |
-0.24
|
1.36B CNY 188.84M USD | 8580 CNY 1192.99 USD | 8644.1 CNY 1201.91 USD | — - | 1.36B CNY 188.84M USD |
| CSI Utilities index 000937.SS | 2529.87 CNY 351.76 USD |
-0.16
|
1.36B CNY 188.5M USD | 2525.08 CNY 351.1 USD | 2542.61 CNY 353.53 USD | — - | 1.36B CNY 188.5M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2229.38 CNY 309.98 USD |
-0.26
|
1.35B CNY 188.25M USD | 2225.38 CNY 309.42 USD | 2239.84 CNY 311.44 USD | — - | 1.35B CNY 188.25M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1530.45 CNY 212.8 USD |
+0.06
|
1.35B CNY 187.29M USD | 1524.71 CNY 212 USD | 1533.34 CNY 213.2 USD | — - | 1.35B CNY 187.29M USD |
| CSI Beijing 50 Index 931023.SS | 1591.93 CNY 221.35 USD |
+0.25
|
1.34B CNY 185.86M USD | 1585.99 CNY 220.52 USD | 1596.8 CNY 222.02 USD | — - | 1.34B CNY 185.86M USD |
| CSI Environmental Protection In 930614.SS | 1709.51 CNY 237.7 USD |
+0.27
|
1.33B CNY 185.35M USD | 1701.34 CNY 236.56 USD | 1714.54 CNY 238.4 USD | — - | 1.33B CNY 185.35M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3110.2 CNY 432.45 USD |
+0.07
|
1.33B CNY 185.12M USD | 3090.84 CNY 429.76 USD | 3115.98 CNY 433.26 USD | — - | 1.33B CNY 185.12M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5193.94 CNY 722.18 USD |
-0.05
|
1.33B CNY 184.53M USD | 5186.75 CNY 721.18 USD | 5219.01 CNY 725.67 USD | — - | 1.33B CNY 184.53M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10149.47 CNY 1411.22 USD |
+0.04
|
1.32B CNY 184.03M USD | 10102.52 CNY 1404.69 USD | 10203.06 CNY 1418.67 USD | — - | 1.32B CNY 184.03M USD |
| SSE State-owned Enterprises Div 000151.SS | 1571.16 CNY 218.46 USD |
+0.56
|
1.32B CNY 184.02M USD | 1562.12 CNY 217.2 USD | 1573.45 CNY 218.78 USD | — - | 1.32B CNY 184.02M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1918.78 CNY 266.79 USD |
+0.24
|
1.31B CNY 182.52M USD | 1912.5 CNY 265.92 USD | 1927.36 CNY 267.99 USD | — - | 1.31B CNY 182.52M USD |
| SSE Financials Dividend index H50027.SS | 7718.8 CNY 1073.25 USD |
+0.9
|
1.31B CNY 182.04M USD | 7636.95 CNY 1061.87 USD | 7741.02 CNY 1076.34 USD | — - | 1.31B CNY 182.04M USD |
| AMAC Metal Products Index H30060.SS | 4085.83 CNY 568.11 USD |
-0.01
|
1.3B CNY 181.24M USD | 4075.74 CNY 566.7 USD | 4113.18 CNY 571.91 USD | — - | 1.3B CNY 181.24M USD |
| SSE 180 High Beta Index 000135.SS | 5405.54 CNY 751.61 USD |
+0.14
|
1.3B CNY 180.33M USD | 5387.88 CNY 749.15 USD | 5415.91 CNY 753.05 USD | — - | 1.3B CNY 180.33M USD |
| CSI National Brands Project of 931403.SS | 1665.01 CNY 231.51 USD |
+0.69
|
1.3B CNY 180.17M USD | 1650.5 CNY 229.49 USD | 1669.05 CNY 232.07 USD | — - | 1.3B CNY 180.17M USD |
| SSE Select Resources Industries 000145.SS | 5500.82 CNY 764.85 USD |
-1.07
|
1.29B CNY 179.94M USD | 5496.94 CNY 764.31 USD | 5565.7 CNY 773.87 USD | — - | 1.29B CNY 179.94M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5868.46 CNY 815.97 USD |
+0.45
|
1.29B CNY 179.25M USD | 5826.89 CNY 810.19 USD | 5875.49 CNY 816.95 USD | — - | 1.29B CNY 179.25M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Telecommunication Services 000936.SS | 6211.23 CNY 863.63 USD |
+0.69
|
1.28B CNY 177.88M USD | 6155.4 CNY 855.87 USD | 6228.14 CNY 865.98 USD | — - | 1.28B CNY 177.88M USD |
| CSI All Share Index 000985.SS | 5026.53 CNY 698.91 USD |
+0.15
|
1.28B CNY 177.47M USD | 5019.91 CNY 697.99 USD | 5039.66 CNY 700.73 USD | — - | 1.28B CNY 177.47M USD |
| CSI 200 Index 000904.SS | 4606.92 CNY 640.56 USD |
+0.03
|
1.27B CNY 176.88M USD | 4600.4 CNY 639.66 USD | 4616.94 CNY 641.95 USD | — - | 1.27B CNY 176.88M USD |
| CSI SWS Electronics Index 399811.SS | 3796.68 CNY 527.9 USD |
-0.36
|
1.26B CNY 174.85M USD | 3788.75 CNY 526.8 USD | 3825.9 CNY 531.97 USD | — - | 1.26B CNY 174.85M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1861.88 CNY 258.88 USD |
-0.74
|
1.25B CNY 173.84M USD | 1857.9 CNY 258.33 USD | 1870.35 CNY 260.06 USD | — - | 1.25B CNY 173.84M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1038.96 HKD 132.84 USD |
-0.72
|
1.36B HKD 173.54M USD | 1029.75 HKD 131.67 USD | 1042.25 HKD 133.26 USD | — - | 1.36B HKD 173.54M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 5208.75 CNY 724.24 USD |
+0.05
|
1.22B CNY 169.91M USD | 5196.01 CNY 722.47 USD | 5227.41 CNY 726.84 USD | — - | 1.22B CNY 169.91M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6311.28 CNY 877.54 USD |
-0.17
|
1.22B CNY 169.82M USD | 6302.06 CNY 876.26 USD | 6334.68 CNY 880.79 USD | — - | 1.22B CNY 169.82M USD |
| CSI Rare Earth Industry Index 930598.SS | 1815.21 CNY 252.39 USD |
-0.82
|
1.22B CNY 169.79M USD | 1812.22 CNY 251.98 USD | 1840.29 CNY 255.88 USD | — - | 1.22B CNY 169.79M USD |
| CSI Construction & Engineering 399995.SS | 3678.53 CNY 511.47 USD |
+0.88
|
1.22B CNY 169.58M USD | 3650.8 CNY 507.62 USD | 3685.87 CNY 512.5 USD | — - | 1.22B CNY 169.58M USD |
| CSI 5G Communication Index 931079.SS | 1035.41 CNY 143.97 USD |
+0.47
|
1.22B CNY 169.57M USD | 1032.5 CNY 143.56 USD | 1042.14 CNY 144.9 USD | — - | 1.22B CNY 169.57M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1320.46 CNY 183.6 USD |
+0.18
|
1.21B CNY 168.67M USD | 1315.92 CNY 182.97 USD | 1325.81 CNY 184.35 USD | — - | 1.21B CNY 168.67M USD |
| AMAC Media Index H11049.SS | 1264.04 CNY 175.76 USD |
+2.28
|
1.21B CNY 168.42M USD | 1237.47 CNY 172.06 USD | 1271.51 CNY 176.8 USD | — - | 1.21B CNY 168.42M USD |
| CSI Innovation 100 Index 931159.SS | 2581.73 CNY 358.97 USD |
+0.08
|
1.2B CNY 167.09M USD | 2574.99 CNY 358.04 USD | 2588.22 CNY 359.88 USD | — - | 1.2B CNY 167.09M USD |
| CSI Health Industry Index H30344.SS | 1188.7 CNY 165.28 USD |
+0.53
|
1.18B CNY 164.05M USD | 1182.17 CNY 164.37 USD | 1190.76 CNY 165.57 USD | — - | 1.18B CNY 164.05M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2758.19 CNY 383.51 USD |
<0.01
|
1.17B CNY 163.08M USD | 2747.35 CNY 382 USD | 2768.88 CNY 384.99 USD | — - | 1.17B CNY 163.08M USD |
| CSI Infrastructure Index 930608.SS | 7909.72 CNY 1099.79 USD |
+0.47
|
1.17B CNY 163.06M USD | 7864.56 CNY 1093.51 USD | 7927.26 CNY 1102.23 USD | — - | 1.17B CNY 163.06M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Northeast Region Industry T H50016.SS | 2746.39 CNY 381.87 USD |
-0.09
|
1.17B CNY 162.56M USD | 2742.38 CNY 381.31 USD | 2754.41 CNY 382.98 USD | — - | 1.17B CNY 162.56M USD |
| CSI Green Energy Index 931733.SS | 3931.44 CNY 546.64 USD |
+0.54
|
1.17B CNY 162.06M USD | 3904.74 CNY 542.93 USD | 3941.21 CNY 548 USD | — - | 1.17B CNY 162.06M USD |
| CSI Information Security Index 399994.SS | 1665.34 CNY 231.55 USD |
-0.43
|
1.16B CNY 161.61M USD | 1660.77 CNY 230.92 USD | 1671.21 CNY 232.37 USD | — - | 1.16B CNY 161.61M USD |
| AMAC Information Technology Ind H11044.SS | 3213.26 CNY 446.78 USD |
+0.15
|
1.16B CNY 161.51M USD | 3198.24 CNY 444.69 USD | 3224 CNY 448.28 USD | — - | 1.16B CNY 161.51M USD |
| SSE Shanghai's Development Inde 950082.SS | 2491.68 CNY 346.45 USD |
+0.16
|
1.16B CNY 160.75M USD | 2485.16 CNY 345.55 USD | 2494.65 CNY 346.87 USD | — - | 1.16B CNY 160.75M USD |
| SSE Urbanization Transport Inde H50032.SS | 2118 CNY 294.49 USD |
-0.07
|
1.15B CNY 159.38M USD | 2112.1 CNY 293.67 USD | 2120.2 CNY 294.8 USD | — - | 1.15B CNY 159.38M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1599.85 CNY 222.45 USD |
-0.68
|
1.12B CNY 155.91M USD | 1597.12 CNY 222.07 USD | 1611.33 CNY 224.04 USD | — - | 1.12B CNY 155.91M USD |
| SSE Utilities Sector Index 000041.SS | 2560.04 CNY 355.96 USD |
-0.14
|
1.12B CNY 155.41M USD | 2554.94 CNY 355.25 USD | 2573.26 CNY 357.79 USD | — - | 1.12B CNY 155.41M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2430.43 CNY 337.94 USD |
-0.17
|
1.12B CNY 155.41M USD | 2425.26 CNY 337.22 USD | 2449.31 CNY 340.56 USD | — - | 1.12B CNY 155.41M USD |
| CSI All Share Energy Index 000986.SS | 2127.06 CNY 295.75 USD |
+0.37
|
1.12B CNY 155.24M USD | 2122.35 CNY 295.1 USD | 2135.05 CNY 296.86 USD | — - | 1.12B CNY 155.24M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2147.05 CNY 298.53 USD |
+0.35
|
1.12B CNY 155.24M USD | 2143.01 CNY 297.97 USD | 2155.7 CNY 299.74 USD | — - | 1.12B CNY 155.24M USD |
| CSI Consumer Electronics Themat 931494.SS | 3451.76 CNY 479.94 USD |
+0.07
|
1.12B CNY 155.17M USD | 3444.35 CNY 478.91 USD | 3474.04 CNY 483.04 USD | — - | 1.12B CNY 155.17M USD |
| CSI Electronics 50 Index 931461.SS | 4087.17 CNY 568.29 USD |
-0.18
|
1.11B CNY 154.88M USD | 4077.49 CNY 566.95 USD | 4112.36 CNY 571.8 USD | — - | 1.11B CNY 154.88M USD |
| SSE Select Manufacturing Indust 000146.SS | 6405.87 CNY 890.69 USD |
-0.07
|
1.11B CNY 154.79M USD | 6391.67 CNY 888.72 USD | 6432.19 CNY 894.35 USD | — - | 1.11B CNY 154.79M USD |
| SSE Sustainable Development Ind 000114.SS | 1187.82 CNY 165.16 USD |
+0.2
|
1.11B CNY 154.24M USD | 1181.84 CNY 164.33 USD | 1192.77 CNY 165.85 USD | — - | 1.11B CNY 154.24M USD |
| CSI 300 Information Technology 000915.SS | 2369.25 CNY 329.43 USD |
-0.21
|
1.11B CNY 153.82M USD | 2364.78 CNY 328.81 USD | 2383.33 CNY 331.39 USD | — - | 1.11B CNY 153.82M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2865.56 CNY 398.44 USD |
+0.55
|
1.11B CNY 153.75M USD | 2841.42 CNY 395.08 USD | 2872.83 CNY 399.45 USD | — - | 1.11B CNY 153.75M USD |
| CSI Industry 4.0 Index 399803.SS | 3919.52 CNY 544.98 USD |
-0.11
|
1.1B CNY 153.05M USD | 3912.92 CNY 544.07 USD | 3952.41 CNY 549.56 USD | — - | 1.1B CNY 153.05M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26687.14 CNY 3710.67 USD |
-0.37
|
1.1B CNY 152.8M USD | 26635.94 CNY 3703.55 USD | 26831.21 CNY 3730.7 USD | — - | 1.1B CNY 152.8M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2076.66 CNY 288.75 USD |
+0.64
|
1.1B CNY 152.53M USD | 2067.83 CNY 287.52 USD | 2082.13 CNY 289.51 USD | — - | 1.1B CNY 152.53M USD |
| SSE 180 Materials Index H50002.SS | 2194.79 CNY 305.17 USD |
-1.77
|
1.09B CNY 151.37M USD | 2193.68 CNY 305.02 USD | 2240.53 CNY 311.53 USD | — - | 1.09B CNY 151.37M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9645.95 CNY 1341.21 USD |
+0.95
|
1.09B CNY 151.33M USD | 9559.41 CNY 1329.17 USD | 9650.54 CNY 1341.84 USD | — - | 1.09B CNY 151.33M USD |
| SSE Environmental Protection In 000158.SS | 1154.66 CNY 160.55 USD |
-0.14
|
1.09B CNY 151.3M USD | 1150.37 CNY 159.95 USD | 1164.18 CNY 161.87 USD | — - | 1.09B CNY 151.3M USD |
| CSI Technology Leading Index 931593.SS | 2455.47 CNY 341.42 USD |
+0.11
|
1.07B CNY 149.29M USD | 2443.62 CNY 339.77 USD | 2468.09 CNY 343.17 USD | — - | 1.07B CNY 149.29M USD |
| CSI All Share Software Index H30202.SS | 14261.45 CNY 1982.96 USD |
+0.33
|
1.07B CNY 149.04M USD | 14161.37 CNY 1969.04 USD | 14323.08 CNY 1991.53 USD | — - | 1.07B CNY 149.04M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2116.24 HKD 270.59 USD |
-0.49
|
1.16B HKD 148.87M USD | 2100.75 HKD 268.61 USD | 2119.39 HKD 270.99 USD | — - | 1.16B HKD 148.87M USD |
| CSI Securities House 30 Index 931412.SS | 1541.94 CNY 214.4 USD |
+0.27
|
1.06B CNY 147.95M USD | 1536.09 CNY 213.58 USD | 1550.09 CNY 215.53 USD | — - | 1.06B CNY 147.95M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4255.39 CNY 591.68 USD |
-0.19
|
1.06B CNY 147.18M USD | 4249.31 CNY 590.84 USD | 4276.7 CNY 594.65 USD | — - | 1.06B CNY 147.18M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| SSE West Region Industry Top In H50015.SS | 6291.97 CNY 874.86 USD |
+0.37
|
1.05B CNY 146.64M USD | 6268.19 CNY 871.55 USD | 6299.9 CNY 875.96 USD | — - | 1.05B CNY 146.64M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |