Page de résultat 5 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2692.97 CNY 397.34 USD |
-1.38
|
1.03B CNY 151.61M USD | 2673.59 CNY 394.48 USD | 2753.02 CNY 406.2 USD | — - | 1.03B CNY 151.61M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2804.45 CNY 413.79 USD |
-1.38
|
1.03B CNY 151.61M USD | 2784.27 CNY 410.81 USD | 2866.99 CNY 423.02 USD | — - | 1.03B CNY 151.61M USD |
| SSE Mobile Internet Index H50053.SS | 3364.39 CNY 496.41 USD |
-1.22
|
1.03B CNY 151.46M USD | 3351.65 CNY 494.53 USD | 3453.04 CNY 509.49 USD | — - | 1.03B CNY 151.46M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2115.42 CNY 312.12 USD |
-0.63
|
1.02B CNY 151.1M USD | 2102.03 CNY 310.15 USD | 2162.96 CNY 319.14 USD | — - | 1.02B CNY 151.1M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2942.68 CNY 434.18 USD |
-2.28
|
1.02B CNY 150.91M USD | 2929.95 CNY 432.31 USD | 3001.7 CNY 442.89 USD | — - | 1.02B CNY 150.91M USD |
| SSE Conglomerates Index 000008.SS | 3327.04 CNY 490.89 USD |
+1.1
|
1.02B CNY 150.07M USD | 3282.42 CNY 484.31 USD | 3327.39 CNY 490.95 USD | — - | 1.02B CNY 150.07M USD |
| SSE Financials Dividend index H50027.SS | 6795.81 CNY 1002.7 USD |
+1.37
|
1.01B CNY 149.54M USD | 6686.28 CNY 986.54 USD | 6804.01 CNY 1003.91 USD | — - | 1.01B CNY 149.54M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2547.57 CNY 375.89 USD |
-2.54
|
1.01B CNY 148.46M USD | 2540.85 CNY 374.89 USD | 2600.69 CNY 383.72 USD | — - | 1.01B CNY 148.46M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3693.31 CNY 544.94 USD |
-3.19
|
1.01B CNY 148.46M USD | 3682.9 CNY 543.4 USD | 3779.77 CNY 557.69 USD | — - | 1.01B CNY 148.46M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4195.45 CNY 619.03 USD |
-0.2
|
1.01B CNY 148.31M USD | 4147.24 CNY 611.91 USD | 4280.44 CNY 631.57 USD | — - | 1.01B CNY 148.31M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10273.37 CNY 1515.81 USD |
-1.92
|
991.88M CNY 146.35M USD | 10220.02 CNY 1507.93 USD | 10451.19 CNY 1542.04 USD | — - | 991.88M CNY 146.35M USD |
| CSI High Dividend Yield Select 930838.SS | 6824.41 CNY 1006.92 USD |
-1.26
|
987.6M CNY 145.72M USD | 6808.11 CNY 1004.52 USD | 6884.16 CNY 1015.74 USD | — - | 987.6M CNY 145.72M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3328.9 CNY 491.17 USD |
-2.86
|
981.36M CNY 144.8M USD | 3316.63 CNY 489.36 USD | 3405.01 CNY 502.4 USD | — - | 981.36M CNY 144.8M USD |
| SSE Energy Sector Index 000032.SS | 2252.94 CNY 332.42 USD |
-1.53
|
979.49M CNY 144.52M USD | 2244.18 CNY 331.12 USD | 2280.31 CNY 336.45 USD | — - | 979.49M CNY 144.52M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3462.98 CNY 510.95 USD |
-0.73
|
978.62M CNY 144.39M USD | 3447.66 CNY 508.69 USD | 3510.8 CNY 518.01 USD | — - | 978.62M CNY 144.39M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2522.96 CNY 372.25 USD |
+0.16
|
977.83M CNY 144.28M USD | 2507.82 CNY 370.02 USD | 2543.08 CNY 375.22 USD | — - | 977.83M CNY 144.28M USD |
| CSI Information Security Index 399994.SS | 1611.17 CNY 237.72 USD |
-0.76
|
977.82M CNY 144.28M USD | 1608.48 CNY 237.33 USD | 1651.9 CNY 243.73 USD | — - | 977.82M CNY 144.28M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1326.96 CNY 195.79 USD |
-0.04
|
977.71M CNY 144.26M USD | 1320.36 CNY 194.82 USD | 1343.38 CNY 198.21 USD | — - | 977.71M CNY 144.26M USD |
| CSI Health Industry Index H30344.SS | 1131.62 CNY 166.97 USD |
-0.8
|
970.04M CNY 143.13M USD | 1129.67 CNY 166.68 USD | 1139.34 CNY 168.11 USD | — - | 970.04M CNY 143.13M USD |
| SSE Telecommunication Services 000078.SS | 4435.59 CNY 654.46 USD |
-1.42
|
965.86M CNY 142.51M USD | 4410.83 CNY 650.81 USD | 4513.14 CNY 665.9 USD | — - | 965.86M CNY 142.51M USD |
| SSE Telecommunication Services 000040.SS | 5644.32 CNY 832.8 USD |
-1.27
|
965.16M CNY 142.41M USD | 5606.35 CNY 827.2 USD | 5733.3 CNY 845.93 USD | — - | 965.16M CNY 142.41M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9159.27 CNY 1351.42 USD |
-1.7
|
960.61M CNY 141.74M USD | 9001.96 CNY 1328.21 USD | 9302.28 CNY 1372.52 USD | — - | 960.61M CNY 141.74M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1329.01 CNY 196.09 USD |
-1.07
|
956.44M CNY 141.12M USD | 1328.92 CNY 196.08 USD | 1343.17 CNY 198.18 USD | — - | 956.44M CNY 141.12M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2355.6 CNY 347.56 USD |
+0.92
|
951.91M CNY 140.45M USD | 2321.11 CNY 342.47 USD | 2356.63 CNY 347.71 USD | — - | 951.91M CNY 140.45M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4011.92 CNY 591.95 USD |
-2.93
|
950.16M CNY 140.19M USD | 3997.72 CNY 589.85 USD | 4096.7 CNY 604.46 USD | — - | 950.16M CNY 140.19M USD |
| CSI Machine Tool Index 931866.SS | 2669 CNY 393.8 USD |
-2.92
|
949.71M CNY 140.13M USD | 2658.19 CNY 392.21 USD | 2723.85 CNY 401.9 USD | — - | 949.71M CNY 140.13M USD |
| CSI Film & Television Index 930781.SS | 1430.75 CNY 211.1 USD |
<0.01
|
939.73M CNY 138.65M USD | 1415.5 CNY 208.85 USD | 1455.17 CNY 214.71 USD | — - | 939.73M CNY 138.65M USD |
| AMAC Media Index H11049.SS | 1058.65 CNY 156.2 USD |
+0.07
|
936.09M CNY 138.12M USD | 1048.01 CNY 154.63 USD | 1073.6 CNY 158.41 USD | — - | 936.09M CNY 138.12M USD |
| CSI Shanghai SOEs Index 950096.SS | 1338.34 CNY 197.47 USD |
+0.13
|
935.37M CNY 138.01M USD | 1331.51 CNY 196.46 USD | 1345.44 CNY 198.52 USD | — - | 935.37M CNY 138.01M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7260.87 CNY 1071.32 USD |
-0.31
|
931.54M CNY 137.45M USD | 7233.98 CNY 1067.35 USD | 7270.31 CNY 1072.71 USD | — - | 931.54M CNY 137.45M USD |
| CSI Environmental Governance In 399806.SS | 1361.8 CNY 200.93 USD |
-1.88
|
929.78M CNY 137.19M USD | 1359 CNY 200.52 USD | 1381.63 CNY 203.85 USD | — - | 929.78M CNY 137.19M USD |
| CSI Robot Index H30590.SS | 2128.27 CNY 314.02 USD |
-3.67
|
928.52M CNY 137M USD | 2123.64 CNY 313.34 USD | 2191.2 CNY 323.31 USD | — - | 928.52M CNY 137M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2354.64 HKD 301.07 USD |
-0.65
|
1.07B HKD 136.74M USD | 2347.08 HKD 300.1 USD | 2360.75 HKD 301.85 USD | — - | 1.07B HKD 136.74M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7749.57 CNY 1143.43 USD |
+2.47
|
924.05M CNY 136.34M USD | 7552.58 CNY 1114.36 USD | 7936.15 CNY 1170.96 USD | — - | 924.05M CNY 136.34M USD |
| SSE 180 Natural Resource Index 000026.SS | 5352.29 CNY 789.71 USD |
-2.05
|
922.99M CNY 136.18M USD | 5334.96 CNY 787.16 USD | 5437.11 CNY 802.23 USD | — - | 922.99M CNY 136.18M USD |
| SSE Sustainable Development Ind 000114.SS | 1206.86 CNY 178.07 USD |
-1.57
|
915.68M CNY 135.11M USD | 1202.91 CNY 177.49 USD | 1217.63 CNY 179.66 USD | — - | 915.68M CNY 135.11M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2831.1 HKD 361.99 USD |
-2.01
|
1.05B HKD 133.66M USD | 2812.66 HKD 359.63 USD | 2880.56 HKD 368.32 USD | — - | 1.05B HKD 133.66M USD |
| SSE Urbanization Index H50037.SS | 2132.94 CNY 314.71 USD |
-1.59
|
901.99M CNY 133.09M USD | 2126.16 CNY 313.71 USD | 2151.73 CNY 317.48 USD | — - | 901.99M CNY 133.09M USD |
| CSI Hong Kong Technology Index 931574.SS | 1530.76 HKD 195.73 USD |
-1.42
|
1.04B HKD 133.05M USD | 1521.29 HKD 194.52 USD | 1552.24 HKD 198.47 USD | — - | 1.04B HKD 133.05M USD |
| CSI All Share Automobiles Index 931008.SS | 9471.79 CNY 1397.53 USD |
-2.05
|
901.24M CNY 132.98M USD | 9451.17 CNY 1394.49 USD | 9594.04 CNY 1415.57 USD | — - | 901.24M CNY 132.98M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2771.44 HKD 354.36 USD |
-0.4
|
1.03B HKD 132.2M USD | 2757.45 HKD 352.57 USD | 2781.47 HKD 355.65 USD | — - | 1.03B HKD 132.2M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2739.15 HKD 350.23 USD |
-1.18
|
1.03B HKD 131.57M USD | 2722.77 HKD 348.14 USD | 2756.99 HKD 352.52 USD | — - | 1.03B HKD 131.57M USD |
| CSI Consumer Discretionary inde 000931.SS | 5371.68 CNY 792.58 USD |
-1.3
|
888.41M CNY 131.08M USD | 5351.58 CNY 789.61 USD | 5402.58 CNY 797.13 USD | — - | 888.41M CNY 131.08M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5175.81 CNY 763.68 USD |
-3.11
|
881.98M CNY 130.13M USD | 5162.51 CNY 761.71 USD | 5281.76 CNY 779.31 USD | — - | 881.98M CNY 130.13M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3088.48 HKD 394.9 USD |
-1.06
|
1.02B HKD 129.79M USD | 3075.41 HKD 393.23 USD | 3108.79 HKD 397.5 USD | — - | 1.02B HKD 129.79M USD |
| SSE Shanghai's Development Inde 950082.SS | 2140.3 CNY 315.8 USD |
-0.62
|
874.21M CNY 128.99M USD | 2135.74 CNY 315.12 USD | 2150.53 CNY 317.3 USD | — - | 874.21M CNY 128.99M USD |
| CSI Securities House 30 Index 931412.SS | 1356.94 CNY 200.21 USD |
-0.02
|
860.73M CNY 127M USD | 1346.25 CNY 198.63 USD | 1365.11 CNY 201.42 USD | — - | 860.73M CNY 127M USD |
| SSE Science and Technology Inno N00688.SS | 1717.98 CNY 253.48 USD |
+0.46
|
859.35M CNY 126.79M USD | 1707.4 CNY 251.92 USD | 1770.96 CNY 261.3 USD | — - | 859.35M CNY 126.79M USD |
| SSE Science and Technology Inno 000688.SS | 1670.72 CNY 246.51 USD |
+0.46
|
859.3M CNY 126.79M USD | 1660.36 CNY 244.98 USD | 1722.33 CNY 254.13 USD | — - | 859.3M CNY 126.79M USD |
| SSE Securities Sector Index 950105.SS | 1167.3 CNY 172.23 USD |
+0.07
|
857.79M CNY 126.56M USD | 1156.91 CNY 170.7 USD | 1173.75 CNY 173.18 USD | — - | 857.79M CNY 126.56M USD |
| CSI Modern Logistics Index 930716.SS | 1187.74 CNY 175.25 USD |
-0.47
|
856.77M CNY 126.41M USD | 1184.8 CNY 174.81 USD | 1194.36 CNY 176.22 USD | — - | 856.77M CNY 126.41M USD |
| CSI Battery Thematic Index 931719.SS | 4286.99 CNY 632.53 USD |
-2.83
|
856.43M CNY 126.36M USD | 4265.24 CNY 629.32 USD | 4370.68 CNY 644.88 USD | — - | 856.43M CNY 126.36M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1292.74 CNY 190.74 USD |
-0.69
|
848.96M CNY 125.26M USD | 1289.75 CNY 190.3 USD | 1304.46 CNY 192.47 USD | — - | 848.96M CNY 125.26M USD |
| CSI HK Connect 50 Index 930931.SS | 3723.1 HKD 476.04 USD |
-1.28
|
976.09M HKD 124.81M USD | 3707.74 HKD 474.08 USD | 3751.7 HKD 479.7 USD | — - | 976.09M HKD 124.81M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 63333.33 CNY 9344.65 USD |
-0.58
|
843.25M CNY 124.42M USD | 63051.65 CNY 9303.08 USD | 63659.61 CNY 9392.79 USD | — - | 843.25M CNY 124.42M USD |
| CSI Securities and Insurance Le 931479.SS | 862.18 CNY 127.21 USD |
+0.17
|
837.83M CNY 123.62M USD | 851.38 CNY 125.62 USD | 863.93 CNY 127.47 USD | — - | 837.83M CNY 123.62M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8683.93 CNY 1281.29 USD |
+2.61
|
830.87M CNY 122.59M USD | 8409.34 CNY 1240.77 USD | 8822.38 CNY 1301.72 USD | — - | 830.87M CNY 122.59M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6617.37 CNY 976.37 USD |
-0.97
|
829.89M CNY 122.45M USD | 6572.16 CNY 969.7 USD | 6764.12 CNY 998.03 USD | — - | 829.89M CNY 122.45M USD |
| CSI Longevity Economic Theme In 932068.SS | 2294.65 CNY 338.57 USD |
-0.33
|
824.86M CNY 121.71M USD | 2286.77 CNY 337.41 USD | 2299.32 CNY 339.26 USD | — - | 824.86M CNY 121.71M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7686.25 CNY 1134.08 USD |
-1.88
|
823.65M CNY 121.53M USD | 7670.05 CNY 1131.69 USD | 7781.14 CNY 1148.08 USD | — - | 823.65M CNY 121.53M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| CSI 360 Internet plus big data 930734.SS | 27495.52 CNY 4056.88 USD |
-1.21
|
817.65M CNY 120.64M USD | 27442.58 CNY 4049.07 USD | 28073.46 CNY 4142.16 USD | — - | 817.65M CNY 120.64M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7651.46 CNY 1128.95 USD |
-1.98
|
816.81M CNY 120.52M USD | 7614.86 CNY 1123.55 USD | 7758.44 CNY 1144.74 USD | — - | 816.81M CNY 120.52M USD |
| CSI Hong Kong 50 Index H30332.SS | 2225.81 HKD 284.6 USD |
-0.96
|
938.22M HKD 119.96M USD | 2216.64 HKD 283.42 USD | 2241.14 HKD 286.56 USD | — - | 938.22M HKD 119.96M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1828.2 HKD 233.76 USD |
-1.44
|
938.21M HKD 119.96M USD | 1816.71 HKD 232.29 USD | 1847.04 HKD 236.17 USD | — - | 938.21M HKD 119.96M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1949.54 HKD 249.27 USD |
-1.34
|
938.21M HKD 119.96M USD | 1938.11 HKD 247.81 USD | 1968.28 HKD 251.67 USD | — - | 938.21M HKD 119.96M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2053.18 HKD 262.52 USD |
-1.24
|
938.21M HKD 119.96M USD | 2042.01 HKD 261.1 USD | 2071.48 HKD 264.86 USD | — - | 938.21M HKD 119.96M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2135.58 HKD 273.06 USD |
-1.15
|
938.21M HKD 119.96M USD | 2124.87 HKD 271.69 USD | 2153.13 HKD 275.3 USD | — - | 938.21M HKD 119.96M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2193.85 HKD 280.51 USD |
-1.05
|
938.21M HKD 119.96M USD | 2183.78 HKD 279.22 USD | 2210.37 HKD 282.62 USD | — - | 938.21M HKD 119.96M USD |
| SSE G60 Component Index 950049.SS | 1753.44 CNY 258.72 USD |
-1.69
|
812.42M CNY 119.87M USD | 1743.38 CNY 257.23 USD | 1786.16 CNY 263.54 USD | — - | 812.42M CNY 119.87M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2592.36 CNY 382.49 USD |
-2.83
|
802.69M CNY 118.43M USD | 2580.01 CNY 380.67 USD | 2641.46 CNY 389.74 USD | — - | 802.69M CNY 118.43M USD |
| CSI Food & Beverage Index 930653.SS | 12675.26 CNY 1870.2 USD |
+0.87
|
802.1M CNY 118.35M USD | 12518.65 CNY 1847.09 USD | 12717.02 CNY 1876.36 USD | — - | 802.1M CNY 118.35M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3760.57 CNY 554.86 USD |
-1.16
|
798.29M CNY 117.79M USD | 3741.38 CNY 552.03 USD | 3817.96 CNY 563.33 USD | — - | 798.29M CNY 117.79M USD |
| CSI Energy index 000928.SS | 3463.5 CNY 511.03 USD |
-2.34
|
797.38M CNY 117.65M USD | 3450.88 CNY 509.17 USD | 3526.7 CNY 520.35 USD | — - | 797.38M CNY 117.65M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3094.39 CNY 456.57 USD |
-2.57
|
797.26M CNY 117.63M USD | 3076.75 CNY 453.97 USD | 3147.56 CNY 464.41 USD | — - | 797.26M CNY 117.63M USD |
| CES China HK Mainland Index CESHKM.SS | 6367.52 HKD 814.17 USD |
-0.3
|
917.28M HKD 117.29M USD | 6336.51 HKD 810.2 USD | 6390.64 HKD 817.12 USD | — - | 917.28M HKD 117.29M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1563.04 CNY 230.62 USD |
-0.57
|
790.28M CNY 116.6M USD | 1560.02 CNY 230.18 USD | 1571.44 CNY 231.86 USD | — - | 790.28M CNY 116.6M USD |
| SSE Fund Index 000011.SS | 7216.19 CNY 1064.73 USD |
-0.15
|
783.59M CNY 115.62M USD | 7213.04 CNY 1064.26 USD | 7224.73 CNY 1065.99 USD | — - | 783.59M CNY 115.62M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8988.4 CNY 1326.21 USD |
-0.16
|
780.05M CNY 115.09M USD | 8875.51 CNY 1309.55 USD | 9005.39 CNY 1328.72 USD | — - | 780.05M CNY 115.09M USD |
| STAR Next Generation Informatio 000682.SS | 2712.43 CNY 400.21 USD |
+0.5
|
779.47M CNY 115.01M USD | 2695.38 CNY 397.69 USD | 2800.98 CNY 413.28 USD | — - | 779.47M CNY 115.01M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1891.76 CNY 279.12 USD |
-1.2
|
779.15M CNY 114.96M USD | 1878.02 CNY 277.1 USD | 1928.47 CNY 284.54 USD | — - | 779.15M CNY 114.96M USD |
| CSI Intelligent Consumer Index 930648.SS | 4129.01 CNY 609.22 USD |
-2.35
|
757.39M CNY 111.75M USD | 4115.67 CNY 607.25 USD | 4211.32 CNY 621.37 USD | — - | 757.39M CNY 111.75M USD |
| CSI Central State-owned Enterpr 000927.SS | 1969.7 CNY 290.62 USD |
-0.17
|
756.01M CNY 111.55M USD | 1960.45 CNY 289.26 USD | 1971.45 CNY 290.88 USD | — - | 756.01M CNY 111.55M USD |
| CSI Old-Age Industry Index 399812.SS | 5104.29 CNY 753.12 USD |
-0.23
|
753.75M CNY 111.21M USD | 5081.27 CNY 749.73 USD | 5113.51 CNY 754.48 USD | — - | 753.75M CNY 111.21M USD |
| SSE 180 Information Technology H50008.SS | 6944.35 CNY 1024.62 USD |
<0.01
|
746.97M CNY 110.21M USD | 6908.76 CNY 1019.37 USD | 7173.37 CNY 1058.41 USD | — - | 746.97M CNY 110.21M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| SSE HK Equities Index H50069.SS | 3453.83 HKD 441.62 USD |
-1.26
|
856.57M HKD 109.52M USD | 3437.37 HKD 439.51 USD | 3482.3 HKD 445.26 USD | — - | 856.57M HKD 109.52M USD |
| CSI HK Connect Composite Index 930930.SS | 3448.01 HKD 440.87 USD |
-1.35
|
856.57M HKD 109.52M USD | 3432.07 HKD 438.83 USD | 3476.89 HKD 444.56 USD | — - | 856.57M HKD 109.52M USD |
| CSI 700 Index 000907.SS | 6924.01 CNY 1021.62 USD |
-1.73
|
741.14M CNY 109.35M USD | 6895.27 CNY 1017.38 USD | 7008.53 CNY 1034.09 USD | — - | 741.14M CNY 109.35M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2826.33 CNY 417.02 USD |
-1.79
|
738.95M CNY 109.03M USD | 2816.02 CNY 415.5 USD | 2901.78 CNY 428.15 USD | — - | 738.95M CNY 109.03M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4908.29 CNY 724.2 USD |
-0.99
|
724.94M CNY 106.96M USD | 4895.11 CNY 722.26 USD | 4964.34 CNY 732.47 USD | — - | 724.94M CNY 106.96M USD |
| CSI All Share Materials Index 000987.SS | 4884.39 CNY 720.68 USD |
-1.42
|
722.8M CNY 106.65M USD | 4864.45 CNY 717.74 USD | 4961.22 CNY 732.01 USD | — - | 722.8M CNY 106.65M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1797.18 CNY 265.17 USD |
-1.52
|
714.43M CNY 105.41M USD | 1791.15 CNY 264.28 USD | 1824.66 CNY 269.22 USD | — - | 714.43M CNY 105.41M USD |
| CSI Hong Kong Connect Internet 931637.SS | 744.21 HKD 95.16 USD |
-0.95
|
821.03M HKD 104.98M USD | 738.65 HKD 94.45 USD | 752.96 HKD 96.28 USD | — - | 821.03M HKD 104.98M USD |
| CSI Navigation Satellite Indust 931585.SS | 1009.97 CNY 149.02 USD |
-2.85
|
710.76M CNY 104.87M USD | 1005.86 CNY 148.41 USD | 1041.98 CNY 153.74 USD | — - | 710.76M CNY 104.87M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 918.92 HKD 117.5 USD |
-0.04
|
812.12M HKD 103.84M USD | 911.29 HKD 116.52 USD | 920.87 HKD 117.74 USD | — - | 812.12M HKD 103.84M USD |
| CSI RAFI 600 Index 000967.SS | 6233.31 CNY 919.71 USD |
-0.94
|
696.48M CNY 102.76M USD | 6215.05 CNY 917.01 USD | 6250.74 CNY 922.28 USD | — - | 696.48M CNY 102.76M USD |
| SSE STAR Chip Index 000685.SS | 3936.46 CNY 580.81 USD |
+1.1
|
693.37M CNY 102.3M USD | 3891.75 CNY 574.22 USD | 4057.05 CNY 598.61 USD | — - | 693.37M CNY 102.3M USD |
| CSI China Mainland Transportati 000945.SS | 1366.62 CNY 201.64 USD |
-0.12
|
679.45M CNY 100.25M USD | 1362.62 CNY 201.05 USD | 1373.21 CNY 202.61 USD | — - | 679.45M CNY 100.25M USD |