Page de résultat 5 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Chemicals Sub-industry Inde 000813.SS | 3744.52 CNY 552.49 USD |
+0.83
|
696.3M CNY 102.74M USD | 3686.14 CNY 543.88 USD | 3756.9 CNY 554.32 USD | — - | 696.3M CNY 102.74M USD |
| CSI Securities and Insurance In H30588.SS | 911.05 CNY 134.42 USD |
-0.29
|
695.6M CNY 102.63M USD | 903.72 CNY 133.34 USD | 911.75 CNY 134.53 USD | — - | 695.6M CNY 102.63M USD |
| SSE 380 High Beta Index 000137.SS | 7140.98 CNY 1053.63 USD |
-0.52
|
692.54M CNY 102.18M USD | 7080.62 CNY 1044.72 USD | 7156.74 CNY 1055.96 USD | — - | 692.54M CNY 102.18M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1339.04 CNY 197.57 USD |
-0.32
|
692.16M CNY 102.13M USD | 1329.76 CNY 196.2 USD | 1343.17 CNY 198.18 USD | — - | 692.16M CNY 102.13M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5032.94 CNY 742.6 USD |
-0.72
|
691.73M CNY 102.06M USD | 5032.66 CNY 742.55 USD | 5077.84 CNY 749.22 USD | — - | 691.73M CNY 102.06M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1875.86 CNY 276.78 USD |
-0.4
|
689.26M CNY 101.7M USD | 1864.14 CNY 275.05 USD | 1884.22 CNY 278.01 USD | — - | 689.26M CNY 101.7M USD |
| CSI Big Data Industry Index 930902.SS | 2999.87 CNY 442.62 USD |
+2.01
|
685.99M CNY 101.22M USD | 2921.68 CNY 431.08 USD | 3013.85 CNY 444.69 USD | — - | 685.99M CNY 101.22M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5369 CNY 792.18 USD |
-0.23
|
684.31M CNY 100.97M USD | 5322.72 CNY 785.35 USD | 5369.78 CNY 792.29 USD | — - | 684.31M CNY 100.97M USD |
| CSI Computer Index 930651.SS | 7528.37 CNY 1110.79 USD |
+0.69
|
682.31M CNY 100.67M USD | 7414.26 CNY 1093.95 USD | 7599.16 CNY 1121.23 USD | — - | 682.31M CNY 100.67M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1603.07 CNY 236.53 USD |
-1.44
|
681.5M CNY 100.55M USD | 1602.36 CNY 236.42 USD | 1611.06 CNY 237.71 USD | — - | 681.5M CNY 100.55M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21291.46 CNY 3141.49 USD |
-0.59
|
678.18M CNY 100.06M USD | 21177.28 CNY 3124.64 USD | 21384.58 CNY 3155.23 USD | — - | 678.18M CNY 100.06M USD |
| CSI SWS Securities Index 399707.SS | 5416.61 CNY 799.21 USD |
+0.05
|
673.23M CNY 99.33M USD | 5371.08 CNY 792.49 USD | 5423.53 CNY 800.23 USD | — - | 673.23M CNY 99.33M USD |
| CSI All Share Investment Bankin 399975.SS | 706.1 CNY 104.18 USD |
+0.05
|
668.07M CNY 98.57M USD | 700.17 CNY 103.31 USD | 707 CNY 104.32 USD | — - | 668.07M CNY 98.57M USD |
| SSE 180 Materials Index H50002.SS | 3085.18 CNY 455.21 USD |
-0.95
|
662.98M CNY 97.82M USD | 3050.43 CNY 450.08 USD | 3101.25 CNY 457.58 USD | — - | 662.98M CNY 97.82M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35139.18 CNY 5184.68 USD |
-1
|
661.11M CNY 97.54M USD | 34943.12 CNY 5155.75 USD | 35166.38 CNY 5188.7 USD | — - | 661.11M CNY 97.54M USD |
| CSI Internet of Things Index 930712.SS | 5140.15 CNY 758.41 USD |
-0.84
|
660.26M CNY 97.42M USD | 5075 CNY 748.8 USD | 5150.98 CNY 760.01 USD | — - | 660.26M CNY 97.42M USD |
| SSE 380 Materials Index Index 000105.SS | 5749.38 CNY 848.3 USD |
-0.05
|
659.48M CNY 97.3M USD | 5700.22 CNY 841.05 USD | 5797.48 CNY 855.4 USD | — - | 659.48M CNY 97.3M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2113.85 CNY 311.89 USD |
+0.62
|
658.68M CNY 97.19M USD | 2089.06 CNY 308.23 USD | 2121.15 CNY 312.97 USD | — - | 658.68M CNY 97.19M USD |
| SSE Banks Index 000134.SS | 987.93 CNY 145.77 USD |
+0.63
|
652.28M CNY 96.24M USD | 980.67 CNY 144.7 USD | 988.02 CNY 145.78 USD | — - | 652.28M CNY 96.24M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2105.51 CNY 310.66 USD |
-1.35
|
652.26M CNY 96.24M USD | 2097.9 CNY 309.54 USD | 2106.98 CNY 310.88 USD | — - | 652.26M CNY 96.24M USD |
| SSE Internet plus index 000162.SS | 3302.04 CNY 487.21 USD |
-0.27
|
651.18M CNY 96.08M USD | 3278.06 CNY 483.67 USD | 3313.59 CNY 488.91 USD | — - | 651.18M CNY 96.08M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1340.35 CNY 197.77 USD |
+0.97
|
646.63M CNY 95.41M USD | 1320.82 CNY 194.88 USD | 1343.38 CNY 198.21 USD | — - | 646.63M CNY 95.41M USD |
| CSI Film & Television Index 930781.SS | 1441.87 CNY 212.74 USD |
+0.78
|
642.36M CNY 94.78M USD | 1415.5 CNY 208.85 USD | 1455.17 CNY 214.71 USD | — - | 642.36M CNY 94.78M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2721.82 CNY 401.6 USD |
-0.32
|
641.63M CNY 94.67M USD | 2683.46 CNY 395.94 USD | 2753.02 CNY 406.2 USD | — - | 641.63M CNY 94.67M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2834.49 CNY 418.22 USD |
-0.32
|
641.63M CNY 94.67M USD | 2794.54 CNY 412.33 USD | 2866.99 CNY 423.02 USD | — - | 641.63M CNY 94.67M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2533.97 CNY 373.88 USD |
+0.6
|
640.8M CNY 94.55M USD | 2507.82 CNY 370.02 USD | 2543.08 CNY 375.22 USD | — - | 640.8M CNY 94.55M USD |
| CSI Hong Kong 100 Index H11100.SS | 2140.86 HKD 273.74 USD |
-1.12
|
738.59M HKD 94.44M USD | 2140.46 HKD 273.68 USD | 2158.19 HKD 275.95 USD | — - | 738.59M HKD 94.44M USD |
| China Securities Hong Kong Stoc 930957.SS | 3500.96 HKD 447.64 USD |
-0.79
|
735.62M HKD 94.06M USD | 3498.1 HKD 447.28 USD | 3520.07 HKD 450.09 USD | — - | 735.62M HKD 94.06M USD |
| CSI Securities House Pioneer St 931402.SS | 1718.12 CNY 253.5 USD |
+0.06
|
637.43M CNY 94.05M USD | 1703.47 CNY 251.34 USD | 1719.7 CNY 253.74 USD | — - | 637.43M CNY 94.05M USD |
| AMAC Media Index H11049.SS | 1068.08 CNY 157.59 USD |
+0.96
|
633.98M CNY 93.54M USD | 1048.01 CNY 154.63 USD | 1073.6 CNY 158.41 USD | — - | 633.98M CNY 93.54M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6612.04 CNY 975.59 USD |
+1.2
|
633.65M CNY 93.49M USD | 6455.37 CNY 952.47 USD | 6637.46 CNY 979.34 USD | — - | 633.65M CNY 93.49M USD |
| CSI New Energy Vehicles Index 399976.SS | 4387.61 CNY 647.38 USD |
-1.45
|
633.29M CNY 93.44M USD | 4383.83 CNY 646.82 USD | 4433.51 CNY 654.15 USD | — - | 633.29M CNY 93.44M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3855.46 CNY 568.86 USD |
-0.37
|
627.8M CNY 92.63M USD | 3840.62 CNY 566.67 USD | 3880.22 CNY 572.52 USD | — - | 627.8M CNY 92.63M USD |
| CSI Machine Tool Index 931866.SS | 2698.28 CNY 398.12 USD |
-1.85
|
624.16M CNY 92.09M USD | 2696.48 CNY 397.86 USD | 2723.85 CNY 401.9 USD | — - | 624.16M CNY 92.09M USD |
| CSI Digital Economy Index 931582.SS | 1808.67 CNY 266.86 USD |
+1.91
|
623.42M CNY 91.98M USD | 1765.51 CNY 260.5 USD | 1816.52 CNY 268.02 USD | — - | 623.42M CNY 91.98M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 4042.58 CNY 596.47 USD |
+0.95
|
621.05M CNY 91.63M USD | 3946.52 CNY 582.3 USD | 4060.45 CNY 599.11 USD | — - | 621.05M CNY 91.63M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8366.8 CNY 1234.5 USD |
-1.37
|
620.48M CNY 91.55M USD | 8301.15 CNY 1224.81 USD | 8432.13 CNY 1244.14 USD | — - | 620.48M CNY 91.55M USD |
| CSI High-End Equipment Manufact 930599.SS | 10677.65 CNY 1575.46 USD |
-0.59
|
618M CNY 91.18M USD | 10555.05 CNY 1557.37 USD | 10708.13 CNY 1579.95 USD | — - | 618M CNY 91.18M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1860.08 CNY 274.45 USD |
+0.83
|
611.29M CNY 90.19M USD | 1829.39 CNY 269.92 USD | 1865.49 CNY 275.25 USD | — - | 611.29M CNY 90.19M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10379.42 CNY 1531.45 USD |
-0.91
|
606.42M CNY 89.48M USD | 10287.28 CNY 1517.86 USD | 10451.19 CNY 1542.04 USD | — - | 606.42M CNY 89.48M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4266.98 CNY 629.58 USD |
+1.5
|
605.83M CNY 89.39M USD | 4147.24 CNY 611.91 USD | 4280.44 CNY 631.57 USD | — - | 605.83M CNY 89.39M USD |
| CSI Technology Leading Index 931593.SS | 4937.26 CNY 728.48 USD |
+0.25
|
605.39M CNY 89.32M USD | 4835.72 CNY 713.5 USD | 4953.64 CNY 730.89 USD | — - | 605.39M CNY 89.32M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1394.46 CNY 205.75 USD |
-0.57
|
605.16M CNY 89.29M USD | 1390.8 CNY 205.21 USD | 1405.47 CNY 207.37 USD | — - | 605.16M CNY 89.29M USD |
| CSI Health Care Thematic Index 930791.SS | 7934.29 CNY 1170.68 USD |
-0.1
|
601.85M CNY 88.8M USD | 7901.92 CNY 1165.9 USD | 7979.47 CNY 1177.35 USD | — - | 601.85M CNY 88.8M USD |
| SSE Telecommunication Services 000078.SS | 4448.72 CNY 656.39 USD |
-1.13
|
600.5M CNY 88.6M USD | 4443.36 CNY 655.6 USD | 4513.14 CNY 665.9 USD | — - | 600.5M CNY 88.6M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2860.12 CNY 422 USD |
-1.09
|
600.31M CNY 88.57M USD | 2848.1 CNY 420.23 USD | 2874.5 CNY 424.12 USD | — - | 600.31M CNY 88.57M USD |
| SSE Telecommunication Services 000040.SS | 5642.4 CNY 832.52 USD |
-1.3
|
600.06M CNY 88.54M USD | 5623.59 CNY 829.74 USD | 5733.3 CNY 845.93 USD | — - | 600.06M CNY 88.54M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2340.21 CNY 345.29 USD |
-0.4
|
599.77M CNY 88.49M USD | 2328.38 CNY 343.55 USD | 2358.78 CNY 348.03 USD | — - | 599.77M CNY 88.49M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2971.41 CNY 438.42 USD |
-1.33
|
599.49M CNY 88.45M USD | 2968.57 CNY 438 USD | 3001.7 CNY 442.89 USD | — - | 599.49M CNY 88.45M USD |
| SSE Mobile Internet Index H50053.SS | 3444.67 CNY 508.25 USD |
+1.13
|
598.76M CNY 88.34M USD | 3365.99 CNY 496.64 USD | 3453.04 CNY 509.49 USD | — - | 598.76M CNY 88.34M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2353.09 CNY 347.19 USD |
+0.81
|
594.13M CNY 87.66M USD | 2321.11 CNY 342.47 USD | 2355.13 CNY 347.49 USD | — - | 594.13M CNY 87.66M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7903.31 CNY 1166.11 USD |
+4.49
|
591.28M CNY 87.24M USD | 7552.58 CNY 1114.36 USD | 7936.02 CNY 1170.94 USD | — - | 591.28M CNY 87.24M USD |
| SSE Dividend Return Index H50019.SS | 7373.73 CNY 1087.97 USD |
+0.14
|
590.77M CNY 87.17M USD | 7341.71 CNY 1083.25 USD | 7378.14 CNY 1088.62 USD | — - | 590.77M CNY 87.17M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9187.87 CNY 1355.64 USD |
-1.4
|
588.86M CNY 86.88M USD | 9001.96 CNY 1328.21 USD | 9302.28 CNY 1372.52 USD | — - | 588.86M CNY 86.88M USD |
| SSE Mega-cap Index 000043.SS | 2508.23 CNY 370.08 USD |
+0.71
|
588.03M CNY 86.76M USD | 2486.19 CNY 366.83 USD | 2513.96 CNY 370.93 USD | — - | 588.03M CNY 86.76M USD |
| CSI GuoSen Value Index 931052.SS | 3508.09 CNY 517.61 USD |
-0.59
|
581.51M CNY 85.8M USD | 3500.87 CNY 516.54 USD | 3519.78 CNY 519.33 USD | — - | 581.51M CNY 85.8M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5919.64 CNY 873.43 USD |
-1.04
|
580.19M CNY 85.61M USD | 5912.47 CNY 872.37 USD | 5959.43 CNY 879.3 USD | — - | 580.19M CNY 85.61M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2569.96 CNY 379.19 USD |
-1.68
|
570.47M CNY 84.17M USD | 2550.07 CNY 376.26 USD | 2600.69 CNY 383.72 USD | — - | 570.47M CNY 84.17M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3737.5 CNY 551.46 USD |
-2.03
|
570.47M CNY 84.17M USD | 3703.71 CNY 546.47 USD | 3779.77 CNY 557.69 USD | — - | 570.47M CNY 84.17M USD |
| CSI Robot Index H30590.SS | 2151.52 CNY 317.45 USD |
-2.61
|
568.11M CNY 83.82M USD | 2150.85 CNY 317.35 USD | 2191.2 CNY 323.31 USD | — - | 568.11M CNY 83.82M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4052.64 CNY 597.95 USD |
-1.95
|
567.62M CNY 83.75M USD | 4051.33 CNY 597.76 USD | 4096.7 CNY 604.46 USD | — - | 567.62M CNY 83.75M USD |
| CSI High Dividend Yield Select 930838.SS | 6859.44 CNY 1012.09 USD |
-0.75
|
566.89M CNY 83.64M USD | 6839.87 CNY 1009.2 USD | 6884.16 CNY 1015.74 USD | — - | 566.89M CNY 83.64M USD |
| CSI Information Security Index 399994.SS | 1645.07 CNY 242.73 USD |
+1.32
|
562.98M CNY 83.07M USD | 1608.54 CNY 237.34 USD | 1651.9 CNY 243.73 USD | — - | 562.98M CNY 83.07M USD |
| CSI SWS Coal Index 000820.SS | 5309 CNY 783.33 USD |
-1.43
|
561.91M CNY 82.91M USD | 5266.87 CNY 777.11 USD | 5362.83 CNY 791.27 USD | — - | 561.91M CNY 82.91M USD |
| SSE Urbanization Transport Inde H50032.SS | 2165.56 CNY 319.52 USD |
-1.37
|
559.37M CNY 82.53M USD | 2165.56 CNY 319.52 USD | 2183.83 CNY 322.22 USD | — - | 559.37M CNY 82.53M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2153.34 CNY 317.72 USD |
+1.15
|
553.7M CNY 81.7M USD | 2105.21 CNY 310.62 USD | 2162.96 CNY 319.14 USD | — - | 553.7M CNY 81.7M USD |
| SSE 180 Natural Resource Index 000026.SS | 5399.11 CNY 796.62 USD |
-1.19
|
549.32M CNY 81.05M USD | 5365.03 CNY 791.59 USD | 5437.11 CNY 802.23 USD | — - | 549.32M CNY 81.05M USD |
| CSI SWS Internet Finance Index 930661.SS | 3024.28 CNY 446.22 USD |
-0.63
|
544.5M CNY 80.34M USD | 3011.58 CNY 444.35 USD | 3027.41 CNY 446.69 USD | — - | 544.5M CNY 80.34M USD |
| CSI China Reform Central State- 932004.SS | 1852.03 CNY 273.26 USD |
-0.5
|
542.59M CNY 80.06M USD | 1846.65 CNY 272.47 USD | 1855.65 CNY 273.8 USD | — - | 542.59M CNY 80.06M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| CSI Health Industry Index H30344.SS | 1137.92 CNY 167.9 USD |
-0.25
|
536.63M CNY 79.18M USD | 1131.18 CNY 166.9 USD | 1139.34 CNY 168.11 USD | — - | 536.63M CNY 79.18M USD |
| CSI Shanghai SOEs Index 950096.SS | 1343.18 CNY 198.18 USD |
+0.49
|
532.61M CNY 78.59M USD | 1331.51 CNY 196.46 USD | 1345.44 CNY 198.52 USD | — - | 532.61M CNY 78.59M USD |
| SSE Environmental Protection In 000158.SS | 1284.95 CNY 189.59 USD |
-1.62
|
532.52M CNY 78.57M USD | 1284.51 CNY 189.53 USD | 1297.26 CNY 191.41 USD | — - | 532.52M CNY 78.57M USD |
| CSI Steel Index 930606.SS | 979.94 CNY 144.59 USD |
-0.57
|
531.86M CNY 78.47M USD | 975.31 CNY 143.9 USD | 983.96 CNY 145.18 USD | — - | 531.86M CNY 78.47M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6166.36 CNY 909.83 USD |
-0.41
|
531.68M CNY 78.45M USD | 6144.45 CNY 906.59 USD | 6179.14 CNY 911.71 USD | — - | 531.68M CNY 78.45M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8799.74 CNY 1298.37 USD |
+3.97
|
531.58M CNY 78.43M USD | 8409.34 CNY 1240.77 USD | 8822.38 CNY 1301.72 USD | — - | 531.58M CNY 78.43M USD |
| CSI 1000 Index 000852.SS | 8274.45 CNY 1220.87 USD |
-0.53
|
531.25M CNY 78.38M USD | 8231.28 CNY 1214.5 USD | 8285.29 CNY 1222.47 USD | — - | 531.25M CNY 78.38M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3360.68 CNY 495.86 USD |
-1.93
|
529.26M CNY 78.09M USD | 3340.46 CNY 492.87 USD | 3405.01 CNY 502.4 USD | — - | 529.26M CNY 78.09M USD |
| SSE Energy Sector Index 000032.SS | 2258.8 CNY 333.28 USD |
-1.28
|
526.54M CNY 77.69M USD | 2244.19 CNY 331.12 USD | 2280.31 CNY 336.45 USD | — - | 526.54M CNY 77.69M USD |
| CSI Internet Finance Index 399805.SS | 2873.46 CNY 423.97 USD |
-0.52
|
523.79M CNY 77.28M USD | 2861.87 CNY 422.26 USD | 2889.09 CNY 426.28 USD | — - | 523.79M CNY 77.28M USD |
| CSI Environmental Governance In 399806.SS | 1375.1 CNY 202.89 USD |
-0.92
|
521.87M CNY 77M USD | 1367.62 CNY 201.79 USD | 1381.63 CNY 203.85 USD | — - | 521.87M CNY 77M USD |
| AMAC Metal Products Index H30060.SS | 6675.71 CNY 984.98 USD |
-1.08
|
519.78M CNY 76.69M USD | 6658.82 CNY 982.49 USD | 6712.68 CNY 990.44 USD | — - | 519.78M CNY 76.69M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7252.42 CNY 1070.07 USD |
-0.42
|
517.28M CNY 76.32M USD | 7234.82 CNY 1067.48 USD | 7270.31 CNY 1072.71 USD | — - | 517.28M CNY 76.32M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3793.69 CNY 559.75 USD |
-0.29
|
516.35M CNY 76.19M USD | 3764.53 CNY 555.45 USD | 3817.96 CNY 563.33 USD | — - | 516.35M CNY 76.19M USD |
| SSE G60 Component Index 950049.SS | 1765.95 CNY 260.56 USD |
-0.99
|
515.99M CNY 76.13M USD | 1763.42 CNY 260.19 USD | 1786.16 CNY 263.54 USD | — - | 515.99M CNY 76.13M USD |
| CSI Modern Logistics Index 930716.SS | 1190.77 CNY 175.7 USD |
-0.21
|
510.44M CNY 75.31M USD | 1184.82 CNY 174.82 USD | 1194.36 CNY 176.22 USD | — - | 510.44M CNY 75.31M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1301.42 CNY 192.02 USD |
-0.02
|
509.75M CNY 75.21M USD | 1290.24 CNY 190.37 USD | 1304.44 CNY 192.47 USD | — - | 509.75M CNY 75.21M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7191.08 CNY 1061.02 USD |
-0.71
|
502.8M CNY 74.19M USD | 7152.51 CNY 1055.33 USD | 7225.03 CNY 1066.03 USD | — - | 502.8M CNY 74.19M USD |
| CSI Consumer Discretionary inde 000931.SS | 5361.02 CNY 791 USD |
-1.5
|
492.08M CNY 72.6M USD | 5351.58 CNY 789.61 USD | 5402.58 CNY 797.13 USD | — - | 492.08M CNY 72.6M USD |
| CSI Food & Beverage Index 930653.SS | 12669.74 CNY 1869.38 USD |
+0.83
|
486.75M CNY 71.82M USD | 12518.65 CNY 1847.09 USD | 12672.04 CNY 1869.72 USD | — - | 486.75M CNY 71.82M USD |
| SSE State-owned Enterprises Div 000151.SS | 1667.59 CNY 246.05 USD |
-0.68
|
483.98M CNY 71.41M USD | 1656.06 CNY 244.35 USD | 1675.25 CNY 247.18 USD | — - | 483.98M CNY 71.41M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12489.29 CNY 1842.76 USD |
+0.47
|
482.53M CNY 71.2M USD | 12393.27 CNY 1828.59 USD | 12490.47 CNY 1842.93 USD | — - | 482.53M CNY 71.2M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5266.78 CNY 777.1 USD |
-1.41
|
482.15M CNY 71.14M USD | 5244.71 CNY 773.84 USD | 5281.76 CNY 779.31 USD | — - | 482.15M CNY 71.14M USD |
| SSE Sustainable Development Ind 000114.SS | 1212.59 CNY 178.91 USD |
-1.1
|
479.62M CNY 70.77M USD | 1211.27 CNY 178.72 USD | 1217.63 CNY 179.66 USD | — - | 479.62M CNY 70.77M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6744.01 CNY 995.06 USD |
+0.93
|
478.89M CNY 70.66M USD | 6583.24 CNY 971.34 USD | 6764.12 CNY 998.03 USD | — - | 478.89M CNY 70.66M USD |
| SSE Science and Technology Inno N00688.SS | 1761.2 CNY 259.86 USD |
+2.99
|
478.36M CNY 70.58M USD | 1709.8 CNY 252.28 USD | 1770.96 CNY 261.3 USD | — - | 478.36M CNY 70.58M USD |
| SSE Science and Technology Inno 000688.SS | 1712.98 CNY 252.74 USD |
+3
|
478.07M CNY 70.54M USD | 1662.85 CNY 245.35 USD | 1722.33 CNY 254.13 USD | — - | 478.07M CNY 70.54M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3115.68 CNY 459.71 USD |
-1.9
|
474.52M CNY 70.01M USD | 3105.65 CNY 458.23 USD | 3147.56 CNY 464.41 USD | — - | 474.52M CNY 70.01M USD |
| SSE Shanghai's Development Inde 950082.SS | 2149.18 CNY 317.11 USD |
-0.21
|
471.7M CNY 69.6M USD | 2140.86 CNY 315.88 USD | 2150.53 CNY 317.3 USD | — - | 471.7M CNY 69.6M USD |