Page de résultat 5 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2103.08 CNY 310.3 USD |
-1.46
|
751.95M CNY 110.95M USD | 2097.9 CNY 309.54 USD | 2106.98 CNY 310.88 USD | — - | 751.95M CNY 110.95M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21299.89 CNY 3142.74 USD |
-0.38
|
748.77M CNY 110.48M USD | 21211.95 CNY 3129.76 USD | 21335.22 CNY 3147.95 USD | — - | 748.77M CNY 110.48M USD |
| SSE Northeast Region Industry T H50016.SS | 3373.2 CNY 497.71 USD |
-0.07
|
745.29M CNY 109.97M USD | 3338.92 CNY 492.65 USD | 3379.56 CNY 498.64 USD | — - | 745.29M CNY 109.97M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| SSE 180 Materials Index H50002.SS | 3068.27 CNY 452.71 USD |
-1.49
|
739.11M CNY 109.05M USD | 3050.43 CNY 450.08 USD | 3101.25 CNY 457.58 USD | — - | 739.11M CNY 109.05M USD |
| China Securities Hong Kong Stoc 930957.SS | 3512.32 HKD 449.09 USD |
-0.47
|
849.39M HKD 108.61M USD | 3498.1 HKD 447.28 USD | 3520.07 HKD 450.09 USD | — - | 849.39M HKD 108.61M USD |
| CSI Hong Kong 100 Index H11100.SS | 2147.01 HKD 274.52 USD |
-0.84
|
841.79M HKD 107.63M USD | 2140.46 HKD 273.68 USD | 2158.19 HKD 275.95 USD | — - | 841.79M HKD 107.63M USD |
| CSI RAFI 500 Index H30363.SS | 9415.89 CNY 1389.29 USD |
-0.99
|
717.55M CNY 105.87M USD | 9399.02 CNY 1386.8 USD | 9435.75 CNY 1392.22 USD | — - | 717.55M CNY 105.87M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6579.47 CNY 970.78 USD |
+0.7
|
712.24M CNY 105.09M USD | 6455.37 CNY 952.47 USD | 6637.46 CNY 979.34 USD | — - | 712.24M CNY 105.09M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8352.41 CNY 1232.37 USD |
-1.54
|
711.49M CNY 104.98M USD | 8301.15 CNY 1224.81 USD | 8432.13 CNY 1244.14 USD | — - | 711.49M CNY 104.98M USD |
| SSE Select Manufacturing Indust 000146.SS | 7549.47 CNY 1113.9 USD |
-2.09
|
709.51M CNY 104.69M USD | 7547.25 CNY 1113.57 USD | 7641.3 CNY 1127.45 USD | — - | 709.51M CNY 104.69M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1333.97 CNY 196.82 USD |
+0.49
|
708.96M CNY 104.61M USD | 1320.82 CNY 194.88 USD | 1343.38 CNY 198.21 USD | — - | 708.96M CNY 104.61M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5933.13 CNY 875.42 USD |
-0.81
|
708.64M CNY 104.56M USD | 5912.47 CNY 872.37 USD | 5959.43 CNY 879.3 USD | — - | 708.64M CNY 104.56M USD |
| SSE Mega-cap Index 000043.SS | 2502.7 CNY 369.27 USD |
+0.49
|
707.11M CNY 104.33M USD | 2486.19 CNY 366.83 USD | 2513.96 CNY 370.93 USD | — - | 707.11M CNY 104.33M USD |
| CSI Digital Economy Index 931582.SS | 1794.76 CNY 264.81 USD |
+1.13
|
707.03M CNY 104.32M USD | 1765.51 CNY 260.5 USD | 1816.52 CNY 268.02 USD | — - | 707.03M CNY 104.32M USD |
| CSI 800 Banks Index H30022.SS | 7229.06 CNY 1066.63 USD |
+0.59
|
706.73M CNY 104.28M USD | 7177.65 CNY 1059.04 USD | 7230.85 CNY 1066.89 USD | — - | 706.73M CNY 104.28M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1396.75 CNY 206.09 USD |
-0.41
|
703.17M CNY 103.75M USD | 1390.8 CNY 205.21 USD | 1405.47 CNY 207.37 USD | — - | 703.17M CNY 103.75M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 4025.15 CNY 593.9 USD |
+0.51
|
702.08M CNY 103.59M USD | 3946.52 CNY 582.3 USD | 4060.45 CNY 599.11 USD | — - | 702.08M CNY 103.59M USD |
| CSI GuoSen Value Index 931052.SS | 3518.38 CNY 519.13 USD |
-0.3
|
693.96M CNY 102.39M USD | 3500.87 CNY 516.54 USD | 3521 CNY 519.51 USD | — - | 693.96M CNY 102.39M USD |
| CSI Technology Leading Index 931593.SS | 4904.96 CNY 723.71 USD |
-0.41
|
693.16M CNY 102.27M USD | 4835.72 CNY 713.5 USD | 4953.64 CNY 730.89 USD | — - | 693.16M CNY 102.27M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1339.04 CNY 197.57 USD |
-0.32
|
692.16M CNY 102.13M USD | 1329.76 CNY 196.2 USD | 1343.17 CNY 198.18 USD | — - | 692.16M CNY 102.13M USD |
| CSI Health Care Thematic Index 930791.SS | 7905.21 CNY 1166.39 USD |
-0.47
|
686.2M CNY 101.25M USD | 7901.92 CNY 1165.9 USD | 7979.47 CNY 1177.35 USD | — - | 686.2M CNY 101.25M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1849.31 CNY 272.86 USD |
+0.25
|
684M CNY 100.92M USD | 1829.39 CNY 269.92 USD | 1865.49 CNY 275.25 USD | — - | 684M CNY 100.92M USD |
| CSI Computer Index 930651.SS | 7528.37 CNY 1110.79 USD |
+0.69
|
682.31M CNY 100.67M USD | 7414.26 CNY 1093.95 USD | 7599.16 CNY 1121.23 USD | — - | 682.31M CNY 100.67M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4244.67 CNY 626.29 USD |
+0.97
|
682.1M CNY 100.64M USD | 4147.24 CNY 611.91 USD | 4280.44 CNY 631.57 USD | — - | 682.1M CNY 100.64M USD |
| SSE Mobile Internet Index H50053.SS | 3425.33 CNY 505.4 USD |
+0.57
|
679.17M CNY 100.21M USD | 3365.99 CNY 496.64 USD | 3453.04 CNY 509.49 USD | — - | 679.17M CNY 100.21M USD |
| SSE Dividend Return Index H50019.SS | 7355.95 CNY 1085.35 USD |
-0.1
|
678.3M CNY 100.08M USD | 7341.71 CNY 1083.25 USD | 7378.14 CNY 1088.62 USD | — - | 678.3M CNY 100.08M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2853.55 CNY 421.03 USD |
-1.32
|
676.75M CNY 99.85M USD | 2848.1 CNY 420.23 USD | 2874.5 CNY 424.12 USD | — - | 676.75M CNY 99.85M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2341.53 CNY 345.49 USD |
-0.34
|
668.5M CNY 98.64M USD | 2328.38 CNY 343.55 USD | 2358.78 CNY 348.03 USD | — - | 668.5M CNY 98.64M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9161.07 CNY 1351.69 USD |
-1.68
|
665.32M CNY 98.17M USD | 9001.96 CNY 1328.21 USD | 9302.28 CNY 1372.52 USD | — - | 665.32M CNY 98.17M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2113.85 CNY 311.89 USD |
+0.62
|
658.68M CNY 97.19M USD | 2089.06 CNY 308.23 USD | 2121.15 CNY 312.97 USD | — - | 658.68M CNY 97.19M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4457.84 CNY 657.74 USD |
-1.6
|
657.87M CNY 97.07M USD | 4452.54 CNY 656.96 USD | 4492.56 CNY 662.86 USD | — - | 657.87M CNY 97.07M USD |
| SSE Banks Index 000134.SS | 987.93 CNY 145.77 USD |
+0.63
|
652.28M CNY 96.24M USD | 980.67 CNY 144.7 USD | 988.02 CNY 145.78 USD | — - | 652.28M CNY 96.24M USD |
| SSE Internet plus index 000162.SS | 3302.04 CNY 487.21 USD |
-0.27
|
651.18M CNY 96.08M USD | 3278.06 CNY 483.67 USD | 3313.59 CNY 488.91 USD | — - | 651.18M CNY 96.08M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7839.57 CNY 1156.7 USD |
+3.66
|
650.47M CNY 95.97M USD | 7552.58 CNY 1114.36 USD | 7936.02 CNY 1170.94 USD | — - | 650.47M CNY 95.97M USD |
| SSE Urbanization Transport Inde H50032.SS | 2167.08 CNY 319.75 USD |
-1.3
|
649.04M CNY 95.76M USD | 2165.56 CNY 319.52 USD | 2183.83 CNY 322.22 USD | — - | 649.04M CNY 95.76M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2564.95 CNY 378.45 USD |
-1.87
|
648.69M CNY 95.71M USD | 2550.07 CNY 376.26 USD | 2600.69 CNY 383.72 USD | — - | 648.69M CNY 95.71M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3733.34 CNY 550.84 USD |
-2.14
|
648.69M CNY 95.71M USD | 3703.71 CNY 546.47 USD | 3779.77 CNY 557.69 USD | — - | 648.69M CNY 95.71M USD |
| CSI Film & Television Index 930781.SS | 1441.87 CNY 212.74 USD |
+0.78
|
642.36M CNY 94.78M USD | 1415.5 CNY 208.85 USD | 1455.17 CNY 214.71 USD | — - | 642.36M CNY 94.78M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2721.82 CNY 401.6 USD |
-0.32
|
641.63M CNY 94.67M USD | 2683.46 CNY 395.94 USD | 2753.02 CNY 406.2 USD | — - | 641.63M CNY 94.67M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2834.49 CNY 418.22 USD |
-0.32
|
641.63M CNY 94.67M USD | 2794.54 CNY 412.33 USD | 2866.99 CNY 423.02 USD | — - | 641.63M CNY 94.67M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2533.97 CNY 373.88 USD |
+0.6
|
640.8M CNY 94.55M USD | 2507.82 CNY 370.02 USD | 2543.08 CNY 375.22 USD | — - | 640.8M CNY 94.55M USD |
| AMAC Media Index H11049.SS | 1068.08 CNY 157.59 USD |
+0.96
|
633.98M CNY 93.54M USD | 1048.01 CNY 154.63 USD | 1073.6 CNY 158.41 USD | — - | 633.98M CNY 93.54M USD |
| CSI New Energy Vehicles Index 399976.SS | 4387.61 CNY 647.38 USD |
-1.45
|
633.29M CNY 93.44M USD | 4383.83 CNY 646.82 USD | 4433.51 CNY 654.15 USD | — - | 633.29M CNY 93.44M USD |
| CSI Information Security Index 399994.SS | 1636.74 CNY 241.5 USD |
+0.81
|
631.43M CNY 93.17M USD | 1608.54 CNY 237.34 USD | 1651.9 CNY 243.73 USD | — - | 631.43M CNY 93.17M USD |
| CSI Steel Index 930606.SS | 981.95 CNY 144.88 USD |
-0.37
|
629.69M CNY 92.91M USD | 975.31 CNY 143.9 USD | 983.96 CNY 145.18 USD | — - | 629.69M CNY 92.91M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3855.46 CNY 568.86 USD |
-0.37
|
627.8M CNY 92.63M USD | 3840.62 CNY 566.67 USD | 3880.22 CNY 572.52 USD | — - | 627.8M CNY 92.63M USD |
| CSI SWS Coal Index 000820.SS | 5296.23 CNY 781.44 USD |
-1.67
|
624.17M CNY 92.1M USD | 5266.87 CNY 777.11 USD | 5362.83 CNY 791.27 USD | — - | 624.17M CNY 92.1M USD |
| CSI Machine Tool Index 931866.SS | 2698.28 CNY 398.12 USD |
-1.85
|
624.16M CNY 92.09M USD | 2696.48 CNY 397.86 USD | 2723.85 CNY 401.9 USD | — - | 624.16M CNY 92.09M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2140.99 CNY 315.9 USD |
+0.57
|
623.25M CNY 91.96M USD | 2105.21 CNY 310.62 USD | 2162.96 CNY 319.14 USD | — - | 623.25M CNY 91.96M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI Health Industry Index H30344.SS | 1136.66 CNY 167.71 USD |
-0.36
|
617.44M CNY 91.1M USD | 1131.18 CNY 166.9 USD | 1139.34 CNY 168.11 USD | — - | 617.44M CNY 91.1M USD |
| SSE 180 Natural Resource Index 000026.SS | 5372.16 CNY 792.65 USD |
-1.69
|
611.14M CNY 90.17M USD | 5365.03 CNY 791.59 USD | 5437.11 CNY 802.23 USD | — - | 611.14M CNY 90.17M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10379.42 CNY 1531.45 USD |
-0.91
|
606.42M CNY 89.48M USD | 10287.28 CNY 1517.86 USD | 10451.19 CNY 1542.04 USD | — - | 606.42M CNY 89.48M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3361.42 CNY 495.97 USD |
-1.91
|
604.14M CNY 89.14M USD | 3340.46 CNY 492.87 USD | 3405.01 CNY 502.4 USD | — - | 604.14M CNY 89.14M USD |
| SSE Energy Sector Index 000032.SS | 2259.54 CNY 333.39 USD |
-1.24
|
603.48M CNY 89.04M USD | 2244.19 CNY 331.12 USD | 2280.31 CNY 336.45 USD | — - | 603.48M CNY 89.04M USD |
| SSE Telecommunication Services 000078.SS | 4448.72 CNY 656.39 USD |
-1.13
|
600.5M CNY 88.6M USD | 4443.36 CNY 655.6 USD | 4513.14 CNY 665.9 USD | — - | 600.5M CNY 88.6M USD |
| SSE Telecommunication Services 000040.SS | 5642.4 CNY 832.52 USD |
-1.3
|
600.06M CNY 88.54M USD | 5623.59 CNY 829.74 USD | 5733.3 CNY 845.93 USD | — - | 600.06M CNY 88.54M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2971.41 CNY 438.42 USD |
-1.33
|
599.49M CNY 88.45M USD | 2968.57 CNY 438 USD | 3001.7 CNY 442.89 USD | — - | 599.49M CNY 88.45M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2353.09 CNY 347.19 USD |
+0.81
|
594.13M CNY 87.66M USD | 2321.11 CNY 342.47 USD | 2355.13 CNY 347.49 USD | — - | 594.13M CNY 87.66M USD |
| AMAC Metal Products Index H30060.SS | 6659.43 CNY 982.58 USD |
-1.32
|
589.45M CNY 86.97M USD | 6647.83 CNY 980.87 USD | 6712.68 CNY 990.44 USD | — - | 589.45M CNY 86.97M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8744.21 CNY 1290.18 USD |
+3.33
|
584.43M CNY 86.23M USD | 8409.34 CNY 1240.77 USD | 8822.38 CNY 1301.72 USD | — - | 584.43M CNY 86.23M USD |
| CSI Environmental Governance In 399806.SS | 1374.75 CNY 202.84 USD |
-0.94
|
583.33M CNY 86.07M USD | 1367.62 CNY 201.79 USD | 1381.63 CNY 203.85 USD | — - | 583.33M CNY 86.07M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2130.77 CNY 314.39 USD |
+0.1
|
568.61M CNY 83.9M USD | 2104.27 CNY 310.48 USD | 2131.19 CNY 314.45 USD | — - | 568.61M CNY 83.9M USD |
| CSI Robot Index H30590.SS | 2151.52 CNY 317.45 USD |
-2.61
|
568.11M CNY 83.82M USD | 2150.85 CNY 317.35 USD | 2191.2 CNY 323.31 USD | — - | 568.11M CNY 83.82M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4052.64 CNY 597.95 USD |
-1.95
|
567.62M CNY 83.75M USD | 4051.33 CNY 597.76 USD | 4096.7 CNY 604.46 USD | — - | 567.62M CNY 83.75M USD |
| CSI High Dividend Yield Select 930838.SS | 6859.44 CNY 1012.09 USD |
-0.75
|
566.89M CNY 83.64M USD | 6839.87 CNY 1009.2 USD | 6884.16 CNY 1015.74 USD | — - | 566.89M CNY 83.64M USD |
| SSE Sustainable Development Ind 000114.SS | 1210 CNY 178.53 USD |
-1.31
|
561.81M CNY 82.89M USD | 1210 CNY 178.53 USD | 1217.63 CNY 179.66 USD | — - | 561.81M CNY 82.89M USD |
| CSI Food & Beverage Index 930653.SS | 12644.74 CNY 1865.69 USD |
+0.63
|
551.32M CNY 81.35M USD | 12518.65 CNY 1847.09 USD | 12679.01 CNY 1870.75 USD | — - | 551.32M CNY 81.35M USD |
| SSE Securities Sector Index 950105.SS | 1172.32 CNY 172.97 USD |
+0.5
|
548.16M CNY 80.88M USD | 1156.91 CNY 170.7 USD | 1172.32 CNY 172.97 USD | — - | 548.16M CNY 80.88M USD |
| SSE Science and Technology Inno N00688.SS | 1746.8 CNY 257.73 USD |
+2.15
|
544.88M CNY 80.4M USD | 1709.8 CNY 252.28 USD | 1770.96 CNY 261.3 USD | — - | 544.88M CNY 80.4M USD |
| SSE Science and Technology Inno 000688.SS | 1698.35 CNY 250.59 USD |
+2.12
|
544.84M CNY 80.39M USD | 1662.85 CNY 245.35 USD | 1722.33 CNY 254.13 USD | — - | 544.84M CNY 80.39M USD |
| CSI SWS Internet Finance Index 930661.SS | 3024.28 CNY 446.22 USD |
-0.63
|
544.5M CNY 80.34M USD | 3011.58 CNY 444.35 USD | 3027.41 CNY 446.69 USD | — - | 544.5M CNY 80.34M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5244.05 CNY 773.74 USD |
-1.83
|
540.05M CNY 79.68M USD | 5237.87 CNY 772.83 USD | 5281.76 CNY 779.31 USD | — - | 540.05M CNY 79.68M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6705.37 CNY 989.36 USD |
+0.35
|
535.98M CNY 79.08M USD | 6583.24 CNY 971.34 USD | 6764.12 CNY 998.03 USD | — - | 535.98M CNY 79.08M USD |
| CSI Shanghai SOEs Index 950096.SS | 1343.18 CNY 198.18 USD |
+0.49
|
532.61M CNY 78.59M USD | 1331.51 CNY 196.46 USD | 1345.44 CNY 198.52 USD | — - | 532.61M CNY 78.59M USD |
| SSE Environmental Protection In 000158.SS | 1284.95 CNY 189.59 USD |
-1.62
|
532.52M CNY 78.57M USD | 1284.51 CNY 189.53 USD | 1297.26 CNY 191.41 USD | — - | 532.52M CNY 78.57M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6166.36 CNY 909.83 USD |
-0.41
|
531.68M CNY 78.45M USD | 6144.45 CNY 906.59 USD | 6179.14 CNY 911.71 USD | — - | 531.68M CNY 78.45M USD |
| CSI All Share Automobiles Index 931008.SS | 9505.56 CNY 1402.52 USD |
-1.7
|
527.89M CNY 77.89M USD | 9483.49 CNY 1399.26 USD | 9594.04 CNY 1415.57 USD | — - | 527.89M CNY 77.89M USD |
| CSI Securities House 30 Index 931412.SS | 1362.78 CNY 201.07 USD |
+0.41
|
525.89M CNY 77.59M USD | 1346.25 CNY 198.63 USD | 1362.78 CNY 201.07 USD | — - | 525.89M CNY 77.59M USD |
| CSI Internet Finance Index 399805.SS | 2873.46 CNY 423.97 USD |
-0.52
|
523.79M CNY 77.28M USD | 2861.87 CNY 422.26 USD | 2889.09 CNY 426.28 USD | — - | 523.79M CNY 77.28M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5095.31 HKD 651.5 USD |
-1.43
|
601.4M HKD 76.9M USD | 5082.68 HKD 649.88 USD | 5138.44 HKD 657.01 USD | — - | 601.4M HKD 76.9M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7252.42 CNY 1070.07 USD |
-0.42
|
517.28M CNY 76.32M USD | 7234.82 CNY 1067.48 USD | 7270.31 CNY 1072.71 USD | — - | 517.28M CNY 76.32M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3793.69 CNY 559.75 USD |
-0.29
|
516.35M CNY 76.19M USD | 3764.53 CNY 555.45 USD | 3817.96 CNY 563.33 USD | — - | 516.35M CNY 76.19M USD |
| SSE G60 Component Index 950049.SS | 1765.95 CNY 260.56 USD |
-0.99
|
515.99M CNY 76.13M USD | 1763.42 CNY 260.19 USD | 1786.16 CNY 263.54 USD | — - | 515.99M CNY 76.13M USD |
| CSI 360 Internet plus big data 930734.SS | 27924.18 CNY 4120.13 USD |
+0.33
|
511.17M CNY 75.42M USD | 27610.45 CNY 4073.84 USD | 28073.46 CNY 4142.16 USD | — - | 511.17M CNY 75.42M USD |
| CSI Modern Logistics Index 930716.SS | 1190.77 CNY 175.7 USD |
-0.21
|
510.44M CNY 75.31M USD | 1184.82 CNY 174.82 USD | 1194.36 CNY 176.22 USD | — - | 510.44M CNY 75.31M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1301.42 CNY 192.02 USD |
-0.02
|
509.75M CNY 75.21M USD | 1290.24 CNY 190.37 USD | 1304.44 CNY 192.47 USD | — - | 509.75M CNY 75.21M USD |
| STAR Next Generation Informatio 000682.SS | 2760.65 CNY 407.33 USD |
+2.29
|
508.22M CNY 74.99M USD | 2695.94 CNY 397.78 USD | 2800.98 CNY 413.28 USD | — - | 508.22M CNY 74.99M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1913.46 CNY 282.32 USD |
-0.06
|
504.97M CNY 74.51M USD | 1893.72 CNY 279.41 USD | 1928.47 CNY 284.54 USD | — - | 504.97M CNY 74.51M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2370.37 HKD 303.08 USD |
-1.13
|
575.7M HKD 73.61M USD | 2366.11 HKD 302.54 USD | 2388.49 HKD 305.4 USD | — - | 575.7M HKD 73.61M USD |
| CSI Energy index 000928.SS | 3471.88 CNY 512.27 USD |
-2.11
|
496.68M CNY 73.28M USD | 3450.88 CNY 509.17 USD | 3526.7 CNY 520.35 USD | — - | 496.68M CNY 73.28M USD |
| CSI Securities and Insurance Le 931479.SS | 860.92 CNY 127.03 USD |
+0.02
|
495.04M CNY 73.04M USD | 851.38 CNY 125.62 USD | 860.92 CNY 127.03 USD | — - | 495.04M CNY 73.04M USD |
| CSI Consumer Discretionary inde 000931.SS | 5361.02 CNY 791 USD |
-1.5
|
492.08M CNY 72.6M USD | 5351.58 CNY 789.61 USD | 5402.58 CNY 797.13 USD | — - | 492.08M CNY 72.6M USD |
| SSE State-owned Enterprises Div 000151.SS | 1667.59 CNY 246.05 USD |
-0.68
|
483.98M CNY 71.41M USD | 1656.06 CNY 244.35 USD | 1675.25 CNY 247.18 USD | — - | 483.98M CNY 71.41M USD |
| CSI Battery Thematic Index 931719.SS | 4322.13 CNY 637.72 USD |
-2.04
|
482.58M CNY 71.2M USD | 4311.95 CNY 636.22 USD | 4370.68 CNY 644.88 USD | — - | 482.58M CNY 71.2M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12489.29 CNY 1842.76 USD |
+0.47
|
482.53M CNY 71.2M USD | 12393.27 CNY 1828.59 USD | 12490.47 CNY 1842.93 USD | — - | 482.53M CNY 71.2M USD |
| CSI Longevity Economic Theme In 932068.SS | 2290.5 CNY 337.96 USD |
-0.51
|
482.38M CNY 71.17M USD | 2286.81 CNY 337.41 USD | 2299.32 CNY 339.26 USD | — - | 482.38M CNY 71.17M USD |
| SSE 180 Information Technology H50008.SS | 7078.71 CNY 1044.44 USD |
+1.94
|
480.91M CNY 70.96M USD | 6925.11 CNY 1021.78 USD | 7173.37 CNY 1058.41 USD | — - | 480.91M CNY 70.96M USD |