Result Page 4 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI RAFI 500 Index H30363.SS | 8502.33 CNY 1182.19 USD |
-3.58
|
2.14B CNY 296.89M USD | 8502.32 CNY 1182.19 USD | 8723.29 CNY 1212.92 USD | — - | 2.14B CNY 296.89M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7368.27 CNY 1024.51 USD |
-2.5
|
2.14B CNY 296.89M USD | 7361.85 CNY 1023.62 USD | 7484.22 CNY 1040.63 USD | — - | 2.14B CNY 296.89M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 24977.77 CNY 3472.99 USD |
-2.6
|
2.14B CNY 296.87M USD | 24977.77 CNY 3472.99 USD | 25518.97 CNY 3548.24 USD | — - | 2.14B CNY 296.87M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1484.65 CNY 206.43 USD |
-3.61
|
2.13B CNY 296.49M USD | 1483.9 CNY 206.33 USD | 1528.21 CNY 212.49 USD | — - | 2.13B CNY 296.49M USD |
| SSE Sustainable Development Ind 000114.SS | 1246.16 CNY 173.27 USD |
-3.23
|
2.11B CNY 293.63M USD | 1245.58 CNY 173.19 USD | 1275.81 CNY 177.39 USD | — - | 2.11B CNY 293.63M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1212.26 CNY 168.56 USD |
-3
|
2.1B CNY 291.78M USD | 1210.38 CNY 168.3 USD | 1238.3 CNY 172.18 USD | — - | 2.1B CNY 291.78M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7485.12 CNY 1040.76 USD |
-1.7
|
2.1B CNY 291.68M USD | 7481.83 CNY 1040.3 USD | 7588.26 CNY 1055.1 USD | — - | 2.1B CNY 291.68M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4673.52 CNY 649.82 USD |
-4.03
|
2.1B CNY 291.45M USD | 4668.11 CNY 649.07 USD | 4814.59 CNY 669.44 USD | — - | 2.1B CNY 291.45M USD |
| SSE Strategic Information Indus H50017.SS | 5341.78 CNY 742.74 USD |
-3.93
|
2.09B CNY 290.86M USD | 5341.78 CNY 742.74 USD | 5457.97 CNY 758.89 USD | — - | 2.09B CNY 290.86M USD |
| SSE One Belt & One Road Index 000160.SS | 2007.37 CNY 279.11 USD |
-2.72
|
2.06B CNY 286.99M USD | 2007.37 CNY 279.11 USD | 2045.11 CNY 284.36 USD | — - | 2.06B CNY 286.99M USD |
| SSE New Composite Index 000017.SS | 3241.5 CNY 450.71 USD |
-2.45
|
2.06B CNY 286.92M USD | 3241.39 CNY 450.69 USD | 3306.7 CNY 459.77 USD | — - | 2.06B CNY 286.92M USD |
| SSE Free Float Index 000090.SS | 1377.41 CNY 191.52 USD |
-2.77
|
2.06B CNY 286.92M USD | 1377.41 CNY 191.52 USD | 1407.4 CNY 195.69 USD | — - | 2.06B CNY 286.92M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 3882.38 USD — |
-4.33
|
285.43M USD — | 3882.38 USD — | 3984.86 USD — | — - | 285.43M USD — |
| CSI SWS High-Speed Railway Indu 930621.SS | 2180.16 CNY 303.14 USD |
-2.14
|
2.05B CNY 284.48M USD | 2175.71 CNY 302.52 USD | 2217.31 CNY 308.3 USD | — - | 2.05B CNY 284.48M USD |
| SSE 180 AH Select Index 950092.SS | 6166.84 CNY 857.46 USD |
-2.73
|
2.04B CNY 283.08M USD | 6163.33 CNY 856.97 USD | 6264.95 CNY 871.1 USD | — - | 2.04B CNY 283.08M USD |
| CSI China Mainland Agriculture 000949.SS | 5589.91 CNY 777.24 USD |
-2.28
|
2.03B CNY 282.55M USD | 5588.44 CNY 777.04 USD | 5707.27 CNY 793.56 USD | — - | 2.03B CNY 282.55M USD |
| CSI Modern Logistics Index 930716.SS | 1168 CNY 162.4 USD |
-1.98
|
2.03B CNY 282.34M USD | 1167.89 CNY 162.39 USD | 1191.12 CNY 165.62 USD | — - | 2.03B CNY 282.34M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1399.42 CNY 194.58 USD |
-2.01
|
2.02B CNY 281.15M USD | 1398.16 CNY 194.4 USD | 1420.04 CNY 197.45 USD | — - | 2.02B CNY 281.15M USD |
| AMAC Utilities Index H11041.SS | 2515.3 CNY 349.74 USD |
-2.04
|
2.02B CNY 281.04M USD | 2513.82 CNY 349.53 USD | 2561.57 CNY 356.17 USD | — - | 2.02B CNY 281.04M USD |
| CSI Information Security Index 399994.SS | 1772.19 CNY 246.41 USD |
-3.42
|
2.01B CNY 280.16M USD | 1772.07 CNY 246.39 USD | 1826.23 CNY 253.93 USD | — - | 2.01B CNY 280.16M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2736.12 CNY 380.44 USD |
-1.05
|
2.01B CNY 279.81M USD | 2712.55 CNY 377.16 USD | 2777.94 CNY 386.25 USD | — - | 2.01B CNY 279.81M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7164.13 CNY 996.12 USD |
-2.61
|
2.01B CNY 279.65M USD | 7159.05 CNY 995.42 USD | 7293.65 CNY 1014.13 USD | — - | 2.01B CNY 279.65M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5126.53 CNY 712.81 USD |
-2.58
|
2B CNY 277.91M USD | 5125.98 CNY 712.73 USD | 5205.33 CNY 723.77 USD | — - | 2B CNY 277.91M USD |
| CSI Technology 50 Index 931380.SS | 2893.37 CNY 402.3 USD |
-3.63
|
2B CNY 277.55M USD | 2891.96 CNY 402.11 USD | 2952.08 CNY 410.47 USD | — - | 2B CNY 277.55M USD |
| SSE TMT Industry Index H50039.SS | 2305.72 CNY 320.59 USD |
-3.62
|
1.99B CNY 277.29M USD | 2304.58 CNY 320.44 USD | 2353.22 CNY 327.2 USD | — - | 1.99B CNY 277.29M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7307.96 CNY 1016.12 USD |
-0.84
|
1.99B CNY 277.29M USD | 7304 CNY 1015.57 USD | 7379.88 CNY 1026.12 USD | — - | 1.99B CNY 277.29M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5337.32 CNY 742.12 USD |
-2.97
|
1.99B CNY 276.74M USD | 5337.08 CNY 742.09 USD | 5434.19 CNY 755.59 USD | — - | 1.99B CNY 276.74M USD |
| CSI Technology Leading Index 931593.SS | 3276.83 CNY 455.62 USD |
-4.26
|
1.99B CNY 276.69M USD | 3276.55 CNY 455.58 USD | 3360.7 CNY 467.28 USD | — - | 1.99B CNY 276.69M USD |
| CSI SWS Coal Index 000820.SS | 4330.14 CNY 602.08 USD |
-2.26
|
1.99B CNY 276.25M USD | 4327.02 CNY 601.64 USD | 4426.78 CNY 615.51 USD | — - | 1.99B CNY 276.25M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10306.26 CNY 1433.02 USD |
-2.97
|
1.99B CNY 276.02M USD | 10306.26 CNY 1433.02 USD | 10606.71 CNY 1474.79 USD | — - | 1.99B CNY 276.02M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 864.83 HKD 110.58 USD |
-2.25
|
2.16B HKD 275.73M USD | 863.3 HKD 110.38 USD | 878.19 HKD 112.29 USD | — - | 2.16B HKD 275.73M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1724.42 CNY 239.77 USD |
-2.42
|
1.98B CNY 275.26M USD | 1724.02 CNY 239.71 USD | 1755.04 CNY 244.03 USD | — - | 1.98B CNY 275.26M USD |
| SSE 380 Materials Index Index 000105.SS | 4871.98 CNY 677.42 USD |
-4.11
|
1.96B CNY 272.51M USD | 4867.34 CNY 676.77 USD | 5021.48 CNY 698.2 USD | — - | 1.96B CNY 272.51M USD |
| CSI Consumer Discretionary inde 000931.SS | 5856.01 CNY 814.24 USD |
-1.01
|
1.95B CNY 271.43M USD | 5830.41 CNY 810.68 USD | 5920.08 CNY 823.15 USD | — - | 1.95B CNY 271.43M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4006.24 CNY 557.04 USD |
-2.93
|
1.95B CNY 271.38M USD | 4005.8 CNY 556.98 USD | 4094.29 CNY 569.28 USD | — - | 1.95B CNY 271.38M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3323 CNY 462.04 USD |
-4.45
|
1.94B CNY 270.04M USD | 3315.94 CNY 461.06 USD | 3404.13 CNY 473.32 USD | — - | 1.94B CNY 270.04M USD |
| SSE 380 Stability Index 000142.SS | 9413.56 CNY 1308.89 USD |
-2.92
|
1.94B CNY 269.16M USD | 9413.25 CNY 1308.85 USD | 9635.49 CNY 1339.75 USD | — - | 1.94B CNY 269.16M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1959.52 CNY 272.46 USD |
-3.51
|
1.93B CNY 269.01M USD | 1959.23 CNY 272.42 USD | 2000.49 CNY 278.16 USD | — - | 1.93B CNY 269.01M USD |
| CSI Internet Index H30535.SS | 4216.56 CNY 586.28 USD |
-4
|
1.93B CNY 268.24M USD | 4206.89 CNY 584.94 USD | 4315.76 CNY 600.08 USD | — - | 1.93B CNY 268.24M USD |
| SSE Urbanization Green Cities I H50031.SS | 2526.61 CNY 351.31 USD |
-3.11
|
1.92B CNY 266.8M USD | 2526.38 CNY 351.28 USD | 2583.38 CNY 359.2 USD | — - | 1.92B CNY 266.8M USD |
| SSE Leading Consumption and S 000148.SS | 9376.15 CNY 1303.69 USD |
-1.83
|
1.91B CNY 266.13M USD | 9356.19 CNY 1300.92 USD | 9544.43 CNY 1327.09 USD | — - | 1.91B CNY 266.13M USD |
| CSI All Share Automobiles Index 931008.SS | 11564.53 CNY 1607.97 USD |
-1.97
|
1.91B CNY 265.55M USD | 11541.08 CNY 1604.71 USD | 11749.78 CNY 1633.73 USD | — - | 1.91B CNY 265.55M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1821.08 CNY 253.21 USD |
-2.31
|
1.9B CNY 264.21M USD | 1821.08 CNY 253.21 USD | 1853.44 CNY 257.71 USD | — - | 1.9B CNY 264.21M USD |
| CSI Big Data Industry Index 930902.SS | 3130.2 CNY 435.23 USD |
-2.9
|
1.9B CNY 263.5M USD | 3122.97 CNY 434.23 USD | 3212.51 CNY 446.68 USD | — - | 1.9B CNY 263.5M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2671.32 CNY 371.43 USD |
-2.76
|
1.89B CNY 263.23M USD | 2671.32 CNY 371.43 USD | 2742.06 CNY 381.26 USD | — - | 1.89B CNY 263.23M USD |
| SSE Energy Sector Index 000032.SS | 1978.32 CNY 275.07 USD |
-1.55
|
1.89B CNY 263.23M USD | 1976.24 CNY 274.78 USD | 2012.43 CNY 279.82 USD | — - | 1.89B CNY 263.23M USD |
| AMAC Metal Products Index H30060.SS | 4767.16 CNY 662.84 USD |
-3.59
|
1.89B CNY 262.27M USD | 4767.16 CNY 662.84 USD | 4903.76 CNY 681.83 USD | — - | 1.89B CNY 262.27M USD |
| SSE 380 Utilities Index Index 000113.SS | 3018.76 CNY 419.74 USD |
-3.09
|
1.88B CNY 260.92M USD | 3016.56 CNY 419.43 USD | 3100.92 CNY 431.16 USD | — - | 1.88B CNY 260.92M USD |
| CSI Grand Agriculture Index 399814.SS | 1159.1 CNY 161.17 USD |
-2.66
|
1.87B CNY 260.55M USD | 1158.74 CNY 161.12 USD | 1182.86 CNY 164.47 USD | — - | 1.87B CNY 260.55M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1091.59 HKD 139.57 USD |
-2.38
|
2.02B HKD 258.34M USD | 1089.66 HKD 139.33 USD | 1111.32 HKD 142.1 USD | — - | 2.02B HKD 258.34M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3194.99 CNY 444.24 USD |
-4.79
|
1.85B CNY 256.82M USD | 3188.25 CNY 443.3 USD | 3290.24 CNY 457.49 USD | — - | 1.85B CNY 256.82M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3730.81 HKD 477.03 USD |
-2.09
|
2B HKD 256.06M USD | 3723.06 HKD 476.04 USD | 3791.65 HKD 484.81 USD | — - | 2B HKD 256.06M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2568.18 CNY 357.09 USD |
-3.07
|
1.84B CNY 256.03M USD | 2566.96 CNY 356.92 USD | 2638 CNY 366.8 USD | — - | 1.84B CNY 256.03M USD |
| CSI 5G Communication Index 931079.SS | 1587.81 CNY 220.77 USD |
-5.53
|
1.84B CNY 255.83M USD | 1585.94 CNY 220.51 USD | 1630.76 CNY 226.75 USD | — - | 1.84B CNY 255.83M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1374.76 CNY 191.15 USD |
-2.28
|
1.83B CNY 254.81M USD | 1374.17 CNY 191.07 USD | 1396.96 CNY 194.24 USD | — - | 1.83B CNY 254.81M USD |
| CSI Film & Television Index 930781.SS | 1701.82 CNY 236.63 USD |
-0.36
|
1.83B CNY 254.63M USD | 1685.09 CNY 234.3 USD | 1731.09 CNY 240.7 USD | — - | 1.83B CNY 254.63M USD |
| CSI Computer Index 930651.SS | 7591.41 CNY 1055.54 USD |
-3.01
|
1.82B CNY 252.43M USD | 7578.42 CNY 1053.73 USD | 7778.55 CNY 1081.56 USD | — - | 1.82B CNY 252.43M USD |
| SSE 180 Natural Resource Index 000026.SS | 5039.68 CNY 700.73 USD |
-3.1
|
1.81B CNY 252.15M USD | 5038.35 CNY 700.55 USD | 5144.55 CNY 715.32 USD | — - | 1.81B CNY 252.15M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1897.9 CNY 263.89 USD |
-2.34
|
1.81B CNY 251.06M USD | 1887.68 CNY 262.47 USD | 1920.84 CNY 267.08 USD | — - | 1.81B CNY 251.06M USD |
| AMAC Food Processing Index H30041.SS | 3196.74 CNY 444.49 USD |
-1.61
|
1.78B CNY 247.45M USD | 3195.88 CNY 444.37 USD | 3262.17 CNY 453.58 USD | — - | 1.78B CNY 247.45M USD |
| SSE Utilities Index 000007.SS | 4652.14 CNY 646.85 USD |
-2.1
|
1.77B CNY 246.67M USD | 4649.9 CNY 646.54 USD | 4738.73 CNY 658.89 USD | — - | 1.77B CNY 246.67M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4633.98 CNY 644.32 USD |
-1.98
|
1.77B CNY 246.27M USD | 4632.82 CNY 644.16 USD | 4721.05 CNY 656.43 USD | — - | 1.77B CNY 246.27M USD |
| CSI Cloud Computing & Big Data 930851.SS | 5837.31 CNY 811.64 USD |
-3.77
|
1.77B CNY 245.81M USD | 5820.21 CNY 809.26 USD | 5987.57 CNY 832.53 USD | — - | 1.77B CNY 245.81M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2976.31 CNY 413.84 USD |
-1.4
|
1.74B CNY 242.54M USD | 2974.91 CNY 413.64 USD | 3018.24 CNY 419.67 USD | — - | 1.74B CNY 242.54M USD |
| SSE 50 Equal Weight Index 000050.SS | 2359.98 CNY 328.14 USD |
-2.13
|
1.74B CNY 242.54M USD | 2359.67 CNY 328.1 USD | 2397.7 CNY 333.38 USD | — - | 1.74B CNY 242.54M USD |
| SSE 50 Index 000016.SS | 2955.85 CNY 410.99 USD |
-1.74
|
1.74B CNY 242.54M USD | 2953.46 CNY 410.66 USD | 2998.81 CNY 416.96 USD | — - | 1.74B CNY 242.54M USD |
| CSI Leading Consumption and Ser 000806.SS | 8501.66 CNY 1182.1 USD |
-1.63
|
1.74B CNY 242.46M USD | 8476.8 CNY 1178.64 USD | 8643.53 CNY 1201.83 USD | — - | 1.74B CNY 242.46M USD |
| SSEF 200 Index 000098.SS | 5448.65 CNY 757.6 USD |
-2.01
|
1.73B CNY 240.99M USD | 5447.07 CNY 757.38 USD | 5541.78 CNY 770.55 USD | — - | 1.73B CNY 240.99M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5005.34 HKD 640 USD |
-2.4
|
1.84B HKD 235.86M USD | 4996.72 HKD 638.89 USD | 5092.57 HKD 651.15 USD | — - | 1.84B HKD 235.86M USD |
| SSE 380 High Beta Index 000137.SS | 5358.57 CNY 745.07 USD |
-4.29
|
1.69B CNY 234.63M USD | 5358.57 CNY 745.07 USD | 5541.4 CNY 770.49 USD | — - | 1.69B CNY 234.63M USD |
| SSE 180 Dynamic Index 000123.SS | 6669.8 CNY 927.39 USD |
-3.24
|
1.69B CNY 234.47M USD | 6669.77 CNY 927.39 USD | 6808.56 CNY 946.69 USD | — - | 1.69B CNY 234.47M USD |
| SSE Grand Agriculture Index H50055.SS | 1449.47 CNY 201.54 USD |
-2.65
|
1.68B CNY 234.23M USD | 1449.17 CNY 201.5 USD | 1484.67 CNY 206.43 USD | — - | 1.68B CNY 234.23M USD |
| CSI Wind Power Industry Index 931672.SS | 1620.78 CNY 225.36 USD |
-3.11
|
1.67B CNY 231.64M USD | 1620.68 CNY 225.35 USD | 1660.14 CNY 230.83 USD | — - | 1.67B CNY 231.64M USD |
| China Securities Telecom Theme 931235.SS | 2314.53 CNY 321.82 USD |
-3.66
|
1.66B CNY 231.26M USD | 2314.22 CNY 321.78 USD | 2365.1 CNY 328.85 USD | — - | 1.66B CNY 231.26M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1029.06 HKD 131.58 USD |
-2.57
|
1.8B HKD 229.62M USD | 1018.57 HKD 130.24 USD | 1040.84 HKD 133.08 USD | — - | 1.8B HKD 229.62M USD |
| CSI 360 Internet plus big data 930734.SS | 25717.7 CNY 3575.88 USD |
-3.16
|
1.65B CNY 228.92M USD | 25636.68 CNY 3564.61 USD | 26659.36 CNY 3706.81 USD | — - | 1.65B CNY 228.92M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1505.54 CNY 209.34 USD |
-1.41
|
1.64B CNY 228.72M USD | 1502.21 CNY 208.87 USD | 1538.8 CNY 213.96 USD | — - | 1.64B CNY 228.72M USD |
| AMAC Financials Index H11046.SS | 4336.38 CNY 602.94 USD |
-2.04
|
1.64B CNY 228.52M USD | 4334.87 CNY 602.73 USD | 4433.35 CNY 616.43 USD | — - | 1.64B CNY 228.52M USD |
| CSI Global China Internet Index 930796.SS | 2180.93 CNY 303.24 USD |
-2.48
|
1.64B CNY 227.59M USD | 2169.96 CNY 301.72 USD | 2236.8 CNY 311.01 USD | — - | 1.64B CNY 227.59M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1463.52 HKD 187.13 USD |
-2.28
|
1.77B HKD 226.68M USD | 1461.31 HKD 186.85 USD | 1482.45 HKD 189.55 USD | — - | 1.77B HKD 226.68M USD |
| CSI Longevity Economic Theme In 932068.SS | 2615.24 CNY 363.63 USD |
-1.69
|
1.62B CNY 225.31M USD | 2601.45 CNY 361.71 USD | 2659.26 CNY 369.75 USD | — - | 1.62B CNY 225.31M USD |
| CSI Industrials and Manufacturi H30531.SS | 3620.69 CNY 503.43 USD |
-3.46
|
1.62B CNY 225.14M USD | 3620.69 CNY 503.43 USD | 3695.98 CNY 513.9 USD | — - | 1.62B CNY 225.14M USD |
| SSE 380 Growth Index Index 000117.SS | 4011.4 CNY 557.76 USD |
-2.81
|
1.61B CNY 223.74M USD | 4011.4 CNY 557.76 USD | 4096.34 CNY 569.57 USD | — - | 1.61B CNY 223.74M USD |
| CSI All Share Household Applian 930697.SS | 12098.14 CNY 1682.17 USD |
-0.98
|
1.61B CNY 223.6M USD | 12025.27 CNY 1672.03 USD | 12230.84 CNY 1700.62 USD | — - | 1.61B CNY 223.6M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1646.05 CNY 228.87 USD |
-3.63
|
1.6B CNY 221.83M USD | 1646.05 CNY 228.87 USD | 1705.72 CNY 237.17 USD | — - | 1.6B CNY 221.83M USD |
| SSE Information Technology Sect 000077.SS | 5559.55 CNY 773.02 USD |
-3.83
|
1.59B CNY 221.65M USD | 5559.25 CNY 772.98 USD | 5684.73 CNY 790.42 USD | — - | 1.59B CNY 221.65M USD |
| SSE Information Technology Sect 000039.SS | 5148.43 CNY 715.85 USD |
-4.25
|
1.59B CNY 221.65M USD | 5147.31 CNY 715.7 USD | 5268.85 CNY 732.6 USD | — - | 1.59B CNY 221.65M USD |
| CSI All Share Software Index H30202.SS | 14719.58 CNY 2046.66 USD |
-2.34
|
1.59B CNY 221.56M USD | 14662.27 CNY 2038.69 USD | 15113.25 CNY 2101.4 USD | — - | 1.59B CNY 221.56M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4669.93 CNY 649.32 USD |
-4.18
|
1.59B CNY 221.44M USD | 4659.33 CNY 647.85 USD | 4786.24 CNY 665.49 USD | — - | 1.59B CNY 221.44M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2373.18 CNY 329.98 USD |
-2.5
|
1.58B CNY 220.33M USD | 2372.47 CNY 329.88 USD | 2428.8 CNY 337.71 USD | — - | 1.58B CNY 220.33M USD |
| SSE 180 Financials Index H50007.SS | 5440.66 CNY 756.49 USD |
-1.7
|
1.58B CNY 219.75M USD | 5438.62 CNY 756.2 USD | 5546.23 CNY 771.17 USD | — - | 1.58B CNY 219.75M USD |
| CSI Energy index 000928.SS | 2940.49 CNY 408.86 USD |
-1.59
|
1.58B CNY 219.15M USD | 2937.82 CNY 408.48 USD | 2992.3 CNY 416.06 USD | — - | 1.58B CNY 219.15M USD |
| AMAC Media Index H11049.SS | 1225.38 CNY 170.38 USD |
-1.2
|
1.57B CNY 218.33M USD | 1218.55 CNY 169.43 USD | 1255.8 CNY 174.61 USD | — - | 1.57B CNY 218.33M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1557.25 HKD 199.11 USD |
-2.79
|
1.69B HKD 216.63M USD | 1547.31 HKD 197.84 USD | 1576.36 HKD 201.56 USD | — - | 1.69B HKD 216.63M USD |
| SSE Consumer 80 Index 000069.SS | 4915.34 CNY 683.45 USD |
-1.24
|
1.56B CNY 216.43M USD | 4897.85 CNY 681.01 USD | 4983.94 CNY 692.98 USD | — - | 1.56B CNY 216.43M USD |
| CSI 300 ESG Index 931463.SS | 1212.03 CNY 168.52 USD |
-2.07
|
1.55B CNY 216.04M USD | 1211.57 CNY 168.46 USD | 1229.68 CNY 170.98 USD | — - | 1.55B CNY 216.04M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |