Result Page 4 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong 50 Index H30332.SS | 2161.94 HKD 276.43 USD |
+0.37
|
1.77B HKD 226.65M USD | 2155.96 HKD 275.67 USD | 2173.75 HKD 277.94 USD | — - | 1.77B HKD 226.65M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2133.45 HKD 272.79 USD |
+0.41
|
1.77B HKD 226.65M USD | 2126.98 HKD 271.96 USD | 2146.29 HKD 274.43 USD | — - | 1.77B HKD 226.65M USD |
| China Strategic Emerging Indust 000171.SS | 1170.98 CNY 162.82 USD |
+0.03
|
1.62B CNY 225.02M USD | 1165.67 CNY 162.08 USD | 1174.76 CNY 163.34 USD | — - | 1.62B CNY 225.02M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 974.74 CNY 135.53 USD |
-0.08
|
1.62B CNY 224.78M USD | 971.44 CNY 135.07 USD | 980.44 CNY 136.32 USD | — - | 1.62B CNY 224.78M USD |
| CSI Hong Kong Technology Index 931574.SS | 1725.88 HKD 220.68 USD |
+0.98
|
1.75B HKD 223.92M USD | 1714.67 HKD 219.24 USD | 1736.94 HKD 222.09 USD | — - | 1.75B HKD 223.92M USD |
| CSI Cultural Recreation & Media H30365.SS | 792.29 CNY 110.16 USD |
-0.84
|
1.61B CNY 223.8M USD | 791.63 CNY 110.07 USD | 796 CNY 110.68 USD | — - | 1.61B CNY 223.8M USD |
| CSI Consumer Discretionary inde 000931.SS | 5979.2 CNY 831.37 USD |
+0.35
|
1.61B CNY 223.75M USD | 5944.2 CNY 826.5 USD | 5993.91 CNY 833.41 USD | — - | 1.61B CNY 223.75M USD |
| CSI HK Connect 50 Index 930931.SS | 3563.68 HKD 455.66 USD |
+0.44
|
1.74B HKD 222.96M USD | 3554.31 HKD 454.46 USD | 3583.15 HKD 458.15 USD | — - | 1.74B HKD 222.96M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2734.19 CNY 380.17 USD |
-0.74
|
1.6B CNY 222.03M USD | 2726.87 CNY 379.15 USD | 2751.22 CNY 382.54 USD | — - | 1.6B CNY 222.03M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE 180 Infrastructure Index 000025.SS | 1901.52 CNY 264.39 USD |
+0.09
|
1.59B CNY 221.39M USD | 1899.78 CNY 264.15 USD | 1909.91 CNY 265.56 USD | — - | 1.59B CNY 221.39M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3195.71 HKD 408.61 USD |
+1.21
|
1.73B HKD 221.39M USD | 3168.89 HKD 405.18 USD | 3216.44 HKD 411.26 USD | — - | 1.73B HKD 221.39M USD |
| SSE 180 High Beta Index 000135.SS | 5093.46 CNY 708.21 USD |
-0.13
|
1.59B CNY 221.37M USD | 5087.24 CNY 707.35 USD | 5110.56 CNY 710.59 USD | — - | 1.59B CNY 221.37M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2270.09 CNY 315.64 USD |
-0.28
|
1.59B CNY 220.93M USD | 2262.85 CNY 314.63 USD | 2281.88 CNY 317.28 USD | — - | 1.59B CNY 220.93M USD |
| AMAC Utilities Index H11041.SS | 2464.75 CNY 342.71 USD |
+0.19
|
1.58B CNY 219.12M USD | 2459.89 CNY 342.03 USD | 2481.09 CNY 344.98 USD | — - | 1.58B CNY 219.12M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2219.13 CNY 308.55 USD |
+0.35
|
1.57B CNY 218.77M USD | 2211.27 CNY 307.46 USD | 2236.78 CNY 311.01 USD | — - | 1.57B CNY 218.77M USD |
| SSE Shanghai's Development Inde 950082.SS | 2429.62 CNY 337.82 USD |
-0.07
|
1.56B CNY 216.81M USD | 2427.33 CNY 337.5 USD | 2436.3 CNY 338.75 USD | — - | 1.56B CNY 216.81M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3832.52 CNY 532.89 USD |
+0.05
|
1.56B CNY 216.35M USD | 3810.56 CNY 529.83 USD | 3844.74 CNY 534.59 USD | — - | 1.56B CNY 216.35M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10013.97 CNY 1392.38 USD |
+0.02
|
1.55B CNY 215.86M USD | 9984.15 CNY 1388.23 USD | 10026.05 CNY 1394.06 USD | — - | 1.55B CNY 215.86M USD |
| SSE Urbanization Green Cities I H50031.SS | 2250.54 CNY 312.92 USD |
+0.84
|
1.54B CNY 214.33M USD | 2226.58 CNY 309.59 USD | 2256.64 CNY 313.77 USD | — - | 1.54B CNY 214.33M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4272.7 CNY 594.09 USD |
-0.32
|
1.54B CNY 214.1M USD | 4261.57 CNY 592.54 USD | 4289.49 CNY 596.42 USD | — - | 1.54B CNY 214.1M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5706.92 CNY 793.51 USD |
-0.07
|
1.53B CNY 212.75M USD | 5700.07 CNY 792.56 USD | 5737.83 CNY 797.81 USD | — - | 1.53B CNY 212.75M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3403.65 CNY 473.25 USD |
-0.82
|
1.53B CNY 212.35M USD | 3394.95 CNY 472.05 USD | 3423.69 CNY 476.04 USD | — - | 1.53B CNY 212.35M USD |
| SSE Financials Dividend index H50027.SS | 6998.86 CNY 973.14 USD |
+0.72
|
1.53B CNY 212.3M USD | 6941.99 CNY 965.24 USD | 7024.14 CNY 976.66 USD | — - | 1.53B CNY 212.3M USD |
| CSI Technology Pioneer Index 931447.SS | 2319.33 CNY 322.49 USD |
+0.46
|
1.52B CNY 210.78M USD | 2302.49 CNY 320.15 USD | 2331.6 CNY 324.19 USD | — - | 1.52B CNY 210.78M USD |
| CSI Securities and Insurance In H30588.SS | 968.11 CNY 134.61 USD |
-0.07
|
1.51B CNY 210.44M USD | 966.97 CNY 134.45 USD | 973.33 CNY 135.34 USD | — - | 1.51B CNY 210.44M USD |
| SSE 380 Low Beta Index 000138.SS | 7369.17 CNY 1024.63 USD |
+0.52
|
1.51B CNY 210.43M USD | 7333.68 CNY 1019.7 USD | 7372.06 CNY 1025.04 USD | — - | 1.51B CNY 210.43M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2872.86 CNY 399.45 USD |
-0.19
|
1.5B CNY 208.53M USD | 2867.92 CNY 398.77 USD | 2891.39 CNY 402.03 USD | — - | 1.5B CNY 208.53M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2260.69 CNY 314.33 USD |
+0.57
|
1.5B CNY 208.02M USD | 2247.15 CNY 312.45 USD | 2269.87 CNY 315.61 USD | — - | 1.5B CNY 208.02M USD |
| CSI Rare Earth Industry Index 930598.SS | 1703.91 CNY 236.92 USD |
-0.43
|
1.49B CNY 207.73M USD | 1694 CNY 235.54 USD | 1707.95 CNY 237.48 USD | — - | 1.49B CNY 207.73M USD |
| SSE Mega-cap Index 000043.SS | 2179.68 CNY 303.07 USD |
+0.77
|
1.48B CNY 205.96M USD | 2162.18 CNY 300.64 USD | 2186.41 CNY 304.01 USD | — - | 1.48B CNY 205.96M USD |
| AMAC Metal Products Index H30060.SS | 3876.63 CNY 539.02 USD |
-0.51
|
1.48B CNY 205.36M USD | 3848.95 CNY 535.17 USD | 3891.46 CNY 541.08 USD | — - | 1.48B CNY 205.36M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3310.72 HKD 423.32 USD |
+0.58
|
1.6B HKD 205.1M USD | 3279.94 HKD 419.38 USD | 3325.23 HKD 425.17 USD | — - | 1.6B HKD 205.1M USD |
| CSI Utilities index 000937.SS | 2553.17 CNY 355 USD |
+0.03
|
1.47B CNY 204.12M USD | 2550.87 CNY 354.68 USD | 2569.55 CNY 357.28 USD | — - | 1.47B CNY 204.12M USD |
| CSI Social Development Security H30372.SS | 1601.95 CNY 222.74 USD |
-0.34
|
1.46B CNY 202.5M USD | 1597.53 CNY 222.13 USD | 1608.84 CNY 223.7 USD | — - | 1.46B CNY 202.5M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4953.41 CNY 688.74 USD |
-0.15
|
1.45B CNY 202.03M USD | 4936.95 CNY 686.45 USD | 4971.6 CNY 691.27 USD | — - | 1.45B CNY 202.03M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2408 HKD 307.89 USD |
+0.98
|
1.57B HKD 200.68M USD | 2392.08 HKD 305.86 USD | 2418.4 HKD 309.22 USD | — - | 1.57B HKD 200.68M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1983.68 CNY 275.82 USD |
-0.59
|
1.44B CNY 200.38M USD | 1976.96 CNY 274.88 USD | 1995.22 CNY 277.42 USD | — - | 1.44B CNY 200.38M USD |
| CSI Telecommunication Services 000936.SS | 5538.19 CNY 770.05 USD |
-0.13
|
1.44B CNY 200.22M USD | 5524.82 CNY 768.19 USD | 5560.93 CNY 773.21 USD | — - | 1.44B CNY 200.22M USD |
| SSE 180 AH Select Index 950092.SS | 5269.21 CNY 732.65 USD |
+0.43
|
1.44B CNY 199.8M USD | 5246.56 CNY 729.5 USD | 5282.82 CNY 734.54 USD | — - | 1.44B CNY 199.8M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4600.65 HKD 588.25 USD |
+0.81
|
1.56B HKD 199.65M USD | 4546.83 HKD 581.37 USD | 4615.52 HKD 590.15 USD | — - | 1.56B HKD 199.65M USD |
| CSI 300 Value Index 000919.SS | 5026.1 CNY 698.85 USD |
+0.45
|
1.42B CNY 198.13M USD | 5007.01 CNY 696.19 USD | 5050.45 CNY 702.23 USD | — - | 1.42B CNY 198.13M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5769.71 CNY 802.24 USD |
+1.36
|
1.42B CNY 197.9M USD | 5703.81 CNY 793.08 USD | 5795.62 CNY 805.84 USD | — - | 1.42B CNY 197.9M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6127.35 CNY 851.97 USD |
+1.21
|
1.42B CNY 197.3M USD | 6065.47 CNY 843.36 USD | 6149.59 CNY 855.06 USD | — - | 1.42B CNY 197.3M USD |
| CSI Beijing 50 Index 931023.SS | 1515.02 CNY 210.65 USD |
-0.3
|
1.42B CNY 196.86M USD | 1511.68 CNY 210.19 USD | 1518.2 CNY 211.1 USD | — - | 1.42B CNY 196.86M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2908.3 CNY 404.38 USD |
+0.24
|
1.41B CNY 196.72M USD | 2894.96 CNY 402.53 USD | 2923.38 CNY 406.48 USD | — - | 1.41B CNY 196.72M USD |
| CSI SWS Securities Index 399707.SS | 5799.52 CNY 806.38 USD |
-0.23
|
1.41B CNY 196.58M USD | 5793.58 CNY 805.56 USD | 5829.58 CNY 810.56 USD | — - | 1.41B CNY 196.58M USD |
| CSI All Share Investment Bankin 399975.SS | 756.28 CNY 105.16 USD |
-0.22
|
1.41B CNY 196.54M USD | 755.5 CNY 105.05 USD | 760.19 CNY 105.7 USD | — - | 1.41B CNY 196.54M USD |
| CSI Modern Logistics Index 930716.SS | 1148.42 CNY 159.68 USD |
+0.56
|
1.41B CNY 196.27M USD | 1140.57 CNY 158.59 USD | 1150.24 CNY 159.93 USD | — - | 1.41B CNY 196.27M USD |
| SSE Utilities Index 000007.SS | 4690.08 CNY 652.13 USD |
+0.32
|
1.41B CNY 195.86M USD | 4673.26 CNY 649.79 USD | 4703.7 CNY 654.02 USD | — - | 1.41B CNY 195.86M USD |
| CSI National Defense Industry I 399967.SS | 10706.42 CNY 1488.66 USD |
+0.09
|
1.41B CNY 195.83M USD | 10633.41 CNY 1478.51 USD | 10719.77 CNY 1490.51 USD | — - | 1.41B CNY 195.83M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2446.45 CNY 340.16 USD |
-0.24
|
1.4B CNY 194.84M USD | 2443.19 CNY 339.71 USD | 2453.11 CNY 341.09 USD | — - | 1.4B CNY 194.84M USD |
| CSI Media Index 399971.SS | 1197.31 CNY 166.48 USD |
-0.66
|
1.38B CNY 192.41M USD | 1196 CNY 166.3 USD | 1203.08 CNY 167.28 USD | — - | 1.38B CNY 192.41M USD |
| SSE Consumer 80 Index 000069.SS | 4873.18 CNY 677.58 USD |
+0.39
|
1.38B CNY 192.17M USD | 4843.94 CNY 673.52 USD | 4886.65 CNY 679.46 USD | — - | 1.38B CNY 192.17M USD |
| China Securities Telecom Theme 931235.SS | 1806.95 CNY 251.25 USD |
-0.12
|
1.38B CNY 191.76M USD | 1803.26 CNY 250.73 USD | 1813.97 CNY 252.22 USD | — - | 1.38B CNY 191.76M USD |
| CSI Health Industry Index H30344.SS | 1170.41 CNY 162.74 USD |
+0.21
|
1.37B CNY 190.42M USD | 1166.87 CNY 162.25 USD | 1172.51 CNY 163.03 USD | — - | 1.37B CNY 190.42M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22171.08 CNY 3082.74 USD |
+0.05
|
1.37B CNY 190.41M USD | 22095.6 CNY 3072.25 USD | 22203.75 CNY 3087.29 USD | — - | 1.37B CNY 190.41M USD |
| SSE 180 Natural Resource Index 000026.SS | 3743.88 CNY 520.56 USD |
+2.74
|
1.36B CNY 189.65M USD | 3661.86 CNY 509.16 USD | 3747.24 CNY 521.03 USD | — - | 1.36B CNY 189.65M USD |
| CSI Industrial Internet Themati 931495.SS | 2540.67 CNY 353.26 USD |
-0.22
|
1.36B CNY 189.63M USD | 2529.56 CNY 351.72 USD | 2550.34 CNY 354.61 USD | — - | 1.36B CNY 189.63M USD |
| CSI Internet of Things Index 930712.SS | 2853.4 CNY 396.75 USD |
-0.65
|
1.36B CNY 189.07M USD | 2842.76 CNY 395.27 USD | 2864.26 CNY 398.26 USD | — - | 1.36B CNY 189.07M USD |
| SZSE Upstream Industry Index 399704.SS | 3989.85 CNY 554.76 USD |
+1.14
|
1.36B CNY 189.03M USD | 3948.72 CNY 549.04 USD | 3992.22 CNY 555.09 USD | — - | 1.36B CNY 189.03M USD |
| CSI Securities House Pioneer St 931402.SS | 1833.35 CNY 254.91 USD |
-0.2
|
1.35B CNY 187.9M USD | 1831.58 CNY 254.67 USD | 1842.71 CNY 256.22 USD | — - | 1.35B CNY 187.9M USD |
| SSE Central Region Industry Top H50014.SS | 3088.2 CNY 429.39 USD |
+0.72
|
1.35B CNY 187.14M USD | 3070.13 CNY 426.88 USD | 3091.23 CNY 429.82 USD | — - | 1.35B CNY 187.14M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5262.92 CNY 731.77 USD |
+0.83
|
1.34B CNY 186.58M USD | 5228.46 CNY 726.98 USD | 5290.15 CNY 735.56 USD | — - | 1.34B CNY 186.58M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1554.02 CNY 216.08 USD |
+1.17
|
1.34B CNY 185.89M USD | 1540.48 CNY 214.19 USD | 1562.86 CNY 217.31 USD | — - | 1.34B CNY 185.89M USD |
| CSI Industry 4.0 Index 399803.SS | 3811.52 CNY 529.97 USD |
-0.77
|
1.34B CNY 185.88M USD | 3795.82 CNY 527.78 USD | 3834.2 CNY 533.12 USD | — - | 1.34B CNY 185.88M USD |
| CSI Rare Metals Industry Index 930632.SS | 1489.97 CNY 207.17 USD |
+0.51
|
1.34B CNY 185.78M USD | 1477.6 CNY 205.45 USD | 1493.32 CNY 207.64 USD | — - | 1.34B CNY 185.78M USD |
| CSI Environmental Protection In 930614.SS | 1651.88 CNY 229.68 USD |
+0.81
|
1.33B CNY 185.27M USD | 1640.17 CNY 228.06 USD | 1660.27 CNY 230.85 USD | — - | 1.33B CNY 185.27M USD |
| CSI Transforming Growth Index H30359.SS | 33829.18 CNY 4703.72 USD |
-0.33
|
1.32B CNY 183.73M USD | 33700.6 CNY 4685.85 USD | 33920.77 CNY 4716.46 USD | — - | 1.32B CNY 183.73M USD |
| SSE 380 Growth Index Index 000117.SS | 3545.86 CNY 493.03 USD |
+0.51
|
1.32B CNY 183.59M USD | 3519.41 CNY 489.35 USD | 3546.32 CNY 493.09 USD | — - | 1.32B CNY 183.59M USD |
| CSI Innovation 100 Index 931159.SS | 2553.06 CNY 354.99 USD |
+0.16
|
1.32B CNY 183.24M USD | 2539.36 CNY 353.08 USD | 2561.04 CNY 356.1 USD | — - | 1.32B CNY 183.24M USD |
| SSE Northeast Region Industry T H50016.SS | 2804.07 CNY 389.89 USD |
-0.09
|
1.31B CNY 182.47M USD | 2801.11 CNY 389.48 USD | 2815.49 CNY 391.48 USD | — - | 1.31B CNY 182.47M USD |
| CSI All Share Communications Eq 931160.SS | 6194.99 CNY 861.37 USD |
-0.49
|
1.3B CNY 181.43M USD | 6174.75 CNY 858.56 USD | 6234.68 CNY 866.89 USD | — - | 1.3B CNY 181.43M USD |
| SSE West Region Industry Top In H50015.SS | 6537.87 CNY 909.05 USD |
+0.64
|
1.3B CNY 180.64M USD | 6491.02 CNY 902.53 USD | 6567.74 CNY 913.2 USD | — - | 1.3B CNY 180.64M USD |
| CSI 5G Industry 50 Index 931406.SS | 1110.79 CNY 154.45 USD |
-0.71
|
1.3B CNY 180.42M USD | 1105.47 CNY 153.71 USD | 1116.66 CNY 155.26 USD | — - | 1.3B CNY 180.42M USD |
| SSE 380 Equal Weight Index 000115.SS | 7196.47 CNY 1000.62 USD |
<0.01
|
1.29B CNY 179.72M USD | 7171.99 CNY 997.22 USD | 7201.15 CNY 1001.27 USD | — - | 1.29B CNY 179.72M USD |
| SSE 380 Index 000009.SS | 5429.12 CNY 754.88 USD |
+0.15
|
1.29B CNY 179.72M USD | 5406.61 CNY 751.75 USD | 5431.08 CNY 755.16 USD | — - | 1.29B CNY 179.72M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7842.48 CNY 1090.44 USD |
+0.2
|
1.29B CNY 179.72M USD | 7816.39 CNY 1086.82 USD | 7845.9 CNY 1090.92 USD | — - | 1.29B CNY 179.72M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2284.72 CNY 317.67 USD |
-0.38
|
1.28B CNY 178.15M USD | 2280.97 CNY 317.15 USD | 2296.5 CNY 319.31 USD | — - | 1.28B CNY 178.15M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1418.88 CNY 197.29 USD |
<0.01
|
1.28B CNY 178.02M USD | 1410.6 CNY 196.14 USD | 1420.6 CNY 197.52 USD | — - | 1.28B CNY 178.02M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9343.59 CNY 1299.16 USD |
-0.24
|
1.27B CNY 177.18M USD | 9323.48 CNY 1296.37 USD | 9383.91 CNY 1304.77 USD | — - | 1.27B CNY 177.18M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26015.31 CNY 3617.26 USD |
-0.33
|
1.27B CNY 176.68M USD | 25905.17 CNY 3601.94 USD | 26082 CNY 3626.53 USD | — - | 1.27B CNY 176.68M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11352.78 CNY 1578.53 USD |
-0.11
|
1.26B CNY 175.78M USD | 11315.42 CNY 1573.33 USD | 11437.78 CNY 1590.35 USD | — - | 1.26B CNY 175.78M USD |
| SSE Utilities Sector Index 000041.SS | 2586.52 CNY 359.64 USD |
+0.11
|
1.26B CNY 175.24M USD | 2583.63 CNY 359.24 USD | 2602.27 CNY 361.83 USD | — - | 1.26B CNY 175.24M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2439.11 CNY 339.14 USD |
+0.21
|
1.26B CNY 175.24M USD | 2436.05 CNY 338.72 USD | 2452.19 CNY 340.96 USD | — - | 1.26B CNY 175.24M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1608.81 CNY 223.69 USD |
+0.25
|
1.26B CNY 174.91M USD | 1599.35 CNY 222.38 USD | 1611.73 CNY 224.1 USD | — - | 1.26B CNY 174.91M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5451.71 CNY 758.02 USD |
+0.45
|
1.26B CNY 174.72M USD | 5427.41 CNY 754.65 USD | 5474.51 CNY 761.19 USD | — - | 1.26B CNY 174.72M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2076.26 CNY 288.69 USD |
+1.76
|
1.25B CNY 173.93M USD | 2038.97 CNY 283.5 USD | 2090.31 CNY 290.64 USD | — - | 1.25B CNY 173.93M USD |
| SSE Urbanization Index H50037.SS | 2002.11 CNY 278.38 USD |
+0.13
|
1.24B CNY 171.87M USD | 1996.75 CNY 277.63 USD | 2005.69 CNY 278.88 USD | — - | 1.24B CNY 171.87M USD |
| SSE 180 Materials Index H50002.SS | 2153.5 CNY 299.43 USD |
+2.29
|
1.24B CNY 171.76M USD | 2114.14 CNY 293.96 USD | 2154.15 CNY 299.52 USD | — - | 1.24B CNY 171.76M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14770.98 CNY 2053.81 USD |
+0.57
|
1.23B CNY 171.51M USD | 14698.03 CNY 2043.66 USD | 14805.98 CNY 2058.67 USD | — - | 1.23B CNY 171.51M USD |
| CSI All Share Health Care Index 000991.SS | 8585.33 CNY 1193.73 USD |
+0.68
|
1.23B CNY 171.28M USD | 8495.81 CNY 1181.29 USD | 8620.1 CNY 1198.57 USD | — - | 1.23B CNY 171.28M USD |
| CSI New Energy Vehicles Index 399976.SS | 3071.26 CNY 427.04 USD |
+1.76
|
1.23B CNY 170.4M USD | 3016.1 CNY 419.37 USD | 3092.06 CNY 429.93 USD | — - | 1.23B CNY 170.4M USD |
| SSE Urbanization infrastructure H50034.SS | 1177.57 CNY 163.73 USD |
+0.04
|
1.22B CNY 169.89M USD | 1175.7 CNY 163.47 USD | 1180.47 CNY 164.14 USD | — - | 1.22B CNY 169.89M USD |
| CSI Battery Thematic Index 931719.SS | 2506.01 CNY 348.44 USD |
+1.73
|
1.22B CNY 169.27M USD | 2462.57 CNY 342.4 USD | 2525.55 CNY 351.16 USD | — - | 1.22B CNY 169.27M USD |
| CSI 5G Communication Index 931079.SS | 880.28 CNY 122.4 USD |
-0.52
|
1.21B CNY 168.89M USD | 874.74 CNY 121.63 USD | 883.68 CNY 122.87 USD | — - | 1.21B CNY 168.89M USD |
| CSI Shanghai SOEs Index 950096.SS | 1346.74 CNY 187.26 USD |
+0.04
|
1.21B CNY 168.75M USD | 1345.31 CNY 187.06 USD | 1348.71 CNY 187.53 USD | — - | 1.21B CNY 168.75M USD |