Result Page 4 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shanghai Composite 000001.SS | 3931.05 CNY 546.59 USD |
-0.4
|
1.94B CNY 269.1M USD | 3927.51 CNY 546.09 USD | 3967.97 CNY 551.72 USD | — - | 1.94B CNY 269.1M USD |
| CSI Shanghai SOEs Index 950096.SS | 1498.41 CNY 208.34 USD |
-0.65
|
1.93B CNY 268.14M USD | 1497.4 CNY 208.2 USD | 1516.82 CNY 210.9 USD | — - | 1.93B CNY 268.14M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10622.08 CNY 1476.93 USD |
-0.41
|
1.92B CNY 267.29M USD | 10615.88 CNY 1476.07 USD | 10813.01 CNY 1503.48 USD | — - | 1.92B CNY 267.29M USD |
| CSI Hubei Transformation of Old 931393.SS | 2641.15 CNY 367.24 USD |
-1.11
|
1.92B CNY 266.95M USD | 2637.12 CNY 366.67 USD | 2697.07 CNY 375.01 USD | — - | 1.92B CNY 266.95M USD |
| SSE State-owned Enterprises 100 000056.SS | 1236.08 CNY 171.87 USD |
-0.56
|
1.91B CNY 266.1M USD | 1234.63 CNY 171.67 USD | 1248.95 CNY 173.66 USD | — - | 1.91B CNY 266.1M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3477.7 CNY 483.55 USD |
-0.09
|
1.91B CNY 265.33M USD | 3465.74 CNY 481.89 USD | 3582.71 CNY 498.15 USD | — - | 1.91B CNY 265.33M USD |
| CSI Banks Index 399986.SS | 7867.07 CNY 1093.86 USD |
+0.8
|
1.9B CNY 264.84M USD | 7771.37 CNY 1080.56 USD | 7952.06 CNY 1105.68 USD | — - | 1.9B CNY 264.84M USD |
| SSE A Share Index 000002.SS | 4121.74 CNY 573.1 USD |
-0.4
|
1.9B CNY 264.5M USD | 4118.03 CNY 572.58 USD | 4160.41 CNY 578.48 USD | — - | 1.9B CNY 264.5M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14636.11 CNY 2035.05 USD |
-0.82
|
1.9B CNY 264.02M USD | 14625.37 CNY 2033.56 USD | 14930.43 CNY 2075.98 USD | — - | 1.9B CNY 264.02M USD |
| SSE HK Equities Index H50069.SS | 3786.66 HKD 484.17 USD |
-0.05
|
2.05B HKD 261.53M USD | 3764.32 HKD 481.32 USD | 3820.46 HKD 488.49 USD | — - | 2.05B HKD 261.53M USD |
| CSI HK Connect Composite Index 930930.SS | 3741.49 HKD 478.4 USD |
-0.04
|
2.05B HKD 261.53M USD | 3719.73 HKD 475.61 USD | 3774.48 HKD 482.61 USD | — - | 2.05B HKD 261.53M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5276.77 CNY 733.7 USD |
-0.54
|
1.88B CNY 260.86M USD | 5272.38 CNY 733.09 USD | 5361.89 CNY 745.53 USD | — - | 1.88B CNY 260.86M USD |
| CSI 300 Information Technology 000915.SS | 3159.64 CNY 439.33 USD |
-0.91
|
1.88B CNY 260.77M USD | 3158.12 CNY 439.12 USD | 3249.18 CNY 451.78 USD | — - | 1.88B CNY 260.77M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3810.41 HKD 487.21 USD |
+0.25
|
2.04B HKD 260.25M USD | 3796.77 HKD 485.46 USD | 3838.29 HKD 490.77 USD | — - | 2.04B HKD 260.25M USD |
| CES China 120 Index CES120.SS | 7240.08 CNY 1006.69 USD |
-0.24
|
1.86B CNY 258.63M USD | 7211.96 CNY 1002.78 USD | 7314.44 CNY 1017.02 USD | — - | 1.86B CNY 258.63M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3355.81 CNY 466.6 USD |
+0.06
|
1.85B CNY 257.37M USD | 3346.1 CNY 465.25 USD | 3468.49 CNY 482.27 USD | — - | 1.85B CNY 257.37M USD |
| CSI Infrastructure Index 930608.SS | 8374.45 CNY 1164.41 USD |
+0.13
|
1.85B CNY 256.84M USD | 8368.09 CNY 1163.53 USD | 8434.27 CNY 1172.73 USD | — - | 1.85B CNY 256.84M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1249.71 CNY 173.76 USD |
-1.18
|
1.84B CNY 255.99M USD | 1248.59 CNY 173.61 USD | 1277.83 CNY 177.67 USD | — - | 1.84B CNY 255.99M USD |
| SSE Utilities Sector Index 000041.SS | 2631.1 CNY 365.84 USD |
-0.19
|
1.84B CNY 255.66M USD | 2627.21 CNY 365.3 USD | 2651.17 CNY 368.63 USD | — - | 1.84B CNY 255.66M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2625.21 CNY 365.02 USD |
-0.26
|
1.84B CNY 255.66M USD | 2620.72 CNY 364.39 USD | 2647.15 CNY 368.07 USD | — - | 1.84B CNY 255.66M USD |
| SSE Northeast Region Industry T H50016.SS | 3493.57 CNY 485.76 USD |
-0.69
|
1.84B CNY 255.53M USD | 3489.8 CNY 485.23 USD | 3532.88 CNY 491.22 USD | — - | 1.84B CNY 255.53M USD |
| SSE 180 relative Growth Index 000030.SS | 2524.57 CNY 351.02 USD |
-0.69
|
1.84B CNY 255.28M USD | 2521.85 CNY 350.65 USD | 2558.05 CNY 355.68 USD | — - | 1.84B CNY 255.28M USD |
| CSI SWS Electronics Index 399811.SS | 5367.16 CNY 746.27 USD |
-0.7
|
1.84B CNY 255.17M USD | 5362.57 CNY 745.63 USD | 5536.24 CNY 769.78 USD | — - | 1.84B CNY 255.17M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2730.43 CNY 379.65 USD |
-0.76
|
1.83B CNY 254.8M USD | 2727.6 CNY 379.26 USD | 2804.92 CNY 390 USD | — - | 1.83B CNY 254.8M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1590.27 CNY 221.12 USD |
-0.52
|
1.83B CNY 254.72M USD | 1588.45 CNY 220.86 USD | 1611 CNY 224 USD | — - | 1.83B CNY 254.72M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1497.63 HKD 191.49 USD |
+0.65
|
1.99B HKD 254.3M USD | 1493.19 HKD 190.92 USD | 1509.88 HKD 193.06 USD | — - | 1.99B HKD 254.3M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2896.55 HKD 370.36 USD |
-0.28
|
1.99B HKD 254.11M USD | 2874.24 HKD 367.51 USD | 2926.07 HKD 374.13 USD | — - | 1.99B HKD 254.11M USD |
| SSE Urbanization Transport Inde H50032.SS | 2294.49 CNY 319.03 USD |
-1.1
|
1.82B CNY 253.53M USD | 2292.65 CNY 318.78 USD | 2328.81 CNY 323.81 USD | — - | 1.82B CNY 253.53M USD |
| SSE 150 Index 000133.SS | 6371.27 CNY 885.88 USD |
-1.09
|
1.82B CNY 252.44M USD | 6363.66 CNY 884.83 USD | 6499.16 CNY 903.67 USD | — - | 1.82B CNY 252.44M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1165.45 CNY 162.05 USD |
-0.6
|
1.81B CNY 252.12M USD | 1164.11 CNY 161.86 USD | 1180.32 CNY 164.12 USD | — - | 1.81B CNY 252.12M USD |
| SSE Internet plus index 000162.SS | 3586.28 CNY 498.65 USD |
-0.84
|
1.81B CNY 252.09M USD | 3585.27 CNY 498.51 USD | 3656.28 CNY 508.38 USD | — - | 1.81B CNY 252.09M USD |
| CSI Commodity Equity Index 000979.SS | 6484.56 CNY 901.64 USD |
-0.85
|
1.81B CNY 251.78M USD | 6478.66 CNY 900.82 USD | 6626.03 CNY 921.31 USD | — - | 1.81B CNY 251.78M USD |
| CCTV500 Index 000855.SS | 1603.11 CNY 222.9 USD |
-0.59
|
1.81B CNY 251.76M USD | 1601.46 CNY 222.67 USD | 1622.32 CNY 225.57 USD | — - | 1.81B CNY 251.76M USD |
| CSI Innovation 100 Index 931159.SS | 3224.95 CNY 448.41 USD |
-1.01
|
1.8B CNY 250.85M USD | 3223.48 CNY 448.2 USD | 3304.16 CNY 459.42 USD | — - | 1.8B CNY 250.85M USD |
| CSI Technology Advantage Growth 931696.SS | 18977.88 CNY 2638.75 USD |
-0.4
|
1.79B CNY 249.21M USD | 18956 CNY 2635.71 USD | 19441.57 CNY 2703.22 USD | — - | 1.79B CNY 249.21M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1602.53 CNY 222.82 USD |
-0.45
|
1.79B CNY 248.37M USD | 1601.88 CNY 222.73 USD | 1620.16 CNY 225.27 USD | — - | 1.79B CNY 248.37M USD |
| SSE Mega-cap Index 000043.SS | 2590.68 CNY 360.22 USD |
-0.57
|
1.78B CNY 247.59M USD | 2588.1 CNY 359.86 USD | 2619.31 CNY 364.2 USD | — - | 1.78B CNY 247.59M USD |
| CSI Environmental Governance In 399806.SS | 1424.53 CNY 198.07 USD |
-0.33
|
1.77B CNY 246.44M USD | 1420.63 CNY 197.53 USD | 1443.39 CNY 200.69 USD | — - | 1.77B CNY 246.44M USD |
| CSI 5G Industry 50 Index 931406.SS | 1906.03 CNY 265.02 USD |
+0.28
|
1.76B CNY 245.29M USD | 1903.98 CNY 264.74 USD | 1964.63 CNY 273.17 USD | — - | 1.76B CNY 245.29M USD |
| CSI CICC Select 300 Index 931069.SS | 4950.56 CNY 688.34 USD |
+0.12
|
1.76B CNY 245.07M USD | 4944.43 CNY 687.49 USD | 5001.48 CNY 695.42 USD | — - | 1.76B CNY 245.07M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2578.73 CNY 358.55 USD |
-1.51
|
1.76B CNY 244.84M USD | 2574.52 CNY 357.97 USD | 2649.32 CNY 368.37 USD | — - | 1.76B CNY 244.84M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1540.32 CNY 214.17 USD |
-0.32
|
1.76B CNY 244.76M USD | 1537.07 CNY 213.72 USD | 1557.42 CNY 216.55 USD | — - | 1.76B CNY 244.76M USD |
| SSE 180 Materials Index H50002.SS | 3135.26 CNY 435.94 USD |
-0.95
|
1.75B CNY 244.01M USD | 3130.66 CNY 435.3 USD | 3196.69 CNY 444.48 USD | — - | 1.75B CNY 244.01M USD |
| SSE Strategic Information Indus H50017.SS | 5560.2 CNY 773.11 USD |
-0.75
|
1.75B CNY 243.46M USD | 5556.13 CNY 772.54 USD | 5708.89 CNY 793.78 USD | — - | 1.75B CNY 243.46M USD |
| SSE Environmental Protection In 000158.SS | 1362.22 CNY 189.41 USD |
-2.09
|
1.75B CNY 242.85M USD | 1360.45 CNY 189.16 USD | 1397.6 CNY 194.33 USD | — - | 1.75B CNY 242.85M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2148.76 CNY 298.77 USD |
-1.61
|
1.74B CNY 242.56M USD | 2145.71 CNY 298.35 USD | 2194.02 CNY 305.06 USD | — - | 1.74B CNY 242.56M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 30469.99 CNY 4236.65 USD |
-0.54
|
1.73B CNY 241.07M USD | 30432.01 CNY 4231.37 USD | 30933.36 CNY 4301.08 USD | — - | 1.73B CNY 241.07M USD |
| CSI Industrial Internet Themati 931495.SS | 3168.28 CNY 440.53 USD |
-1.3
|
1.73B CNY 240.83M USD | 3165.65 CNY 440.16 USD | 3255.79 CNY 452.7 USD | — - | 1.73B CNY 240.83M USD |
| CSI Electronics 50 Index 931461.SS | 5657.82 CNY 786.68 USD |
-0.78
|
1.73B CNY 240.23M USD | 5654.18 CNY 786.18 USD | 5829.09 CNY 810.5 USD | — - | 1.73B CNY 240.23M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Hong Kong Technology Index 931574.SS | 1790.45 HKD 228.93 USD |
-0.33
|
1.87B HKD 239.19M USD | 1770.95 HKD 226.44 USD | 1815.33 HKD 232.11 USD | — - | 1.87B HKD 239.19M USD |
| CSI Big Data Industry Index 930902.SS | 3223.72 CNY 448.24 USD |
-0.93
|
1.72B CNY 239.18M USD | 3217.15 CNY 447.32 USD | 3282.52 CNY 456.41 USD | — - | 1.72B CNY 239.18M USD |
| CSI 500 Information Technology H30257.SS | 9640.84 CNY 1340.49 USD |
-1.14
|
1.72B CNY 238.69M USD | 9632.55 CNY 1339.34 USD | 9932.44 CNY 1381.04 USD | — - | 1.72B CNY 238.69M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3365.6 HKD 430.33 USD |
-0.41
|
1.85B HKD 237.18M USD | 3328.16 HKD 425.55 USD | 3418.04 HKD 437.04 USD | — - | 1.85B HKD 237.18M USD |
| CSI Technology Top Index 931087.SS | 4927.59 CNY 685.15 USD |
-0.57
|
1.7B CNY 236.6M USD | 4924.83 CNY 684.76 USD | 5079 CNY 706.2 USD | — - | 1.7B CNY 236.6M USD |
| CSI China Mainland Agriculture 000949.SS | 5720.13 CNY 795.35 USD |
-0.18
|
1.66B CNY 230.88M USD | 5714.7 CNY 794.59 USD | 5773.69 CNY 802.79 USD | — - | 1.66B CNY 230.88M USD |
| SSE TMT Industry Index H50039.SS | 2392.35 CNY 332.64 USD |
-1.08
|
1.65B CNY 230.1M USD | 2390.6 CNY 332.4 USD | 2463.13 CNY 342.48 USD | — - | 1.65B CNY 230.1M USD |
| SSE Sustainable Development Ind 000114.SS | 1287.82 CNY 179.06 USD |
-1.52
|
1.65B CNY 229.83M USD | 1285.53 CNY 178.74 USD | 1310.3 CNY 182.19 USD | — - | 1.65B CNY 229.83M USD |
| CSI Consumer Electronics Themat 931494.SS | 4839.04 CNY 672.84 USD |
-0.76
|
1.65B CNY 229.54M USD | 4834.89 CNY 672.26 USD | 4977.07 CNY 692.03 USD | — - | 1.65B CNY 229.54M USD |
| CSI Free Float Index 000902.SS | 6116.08 CNY 850.4 USD |
-0.65
|
1.63B CNY 226.88M USD | 6112.08 CNY 849.84 USD | 6198.98 CNY 861.93 USD | — - | 1.63B CNY 226.88M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2747.21 CNY 381.98 USD |
-1.72
|
1.63B CNY 225.96M USD | 2746.16 CNY 381.84 USD | 2795.48 CNY 388.69 USD | — - | 1.63B CNY 225.96M USD |
| SSE Energy Sector Index 000032.SS | 2009.54 CNY 279.41 USD |
-1.6
|
1.63B CNY 225.96M USD | 2008.48 CNY 279.27 USD | 2048.42 CNY 284.82 USD | — - | 1.63B CNY 225.96M USD |
| CSI China A Share Index 930903.SS | 3968.57 CNY 551.8 USD |
-0.65
|
1.62B CNY 225.55M USD | 3965.97 CNY 551.44 USD | 4022.31 CNY 559.27 USD | — - | 1.62B CNY 225.55M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7556.92 CNY 1050.74 USD |
-0.23
|
1.62B CNY 224.84M USD | 7548.58 CNY 1049.58 USD | 7657.49 CNY 1064.72 USD | — - | 1.62B CNY 224.84M USD |
| AMAC Food Processing Index H30041.SS | 3248.94 CNY 451.74 USD |
-1.57
|
1.62B CNY 224.62M USD | 3242.43 CNY 450.84 USD | 3298.52 CNY 458.64 USD | — - | 1.62B CNY 224.62M USD |
| SZFI 120 Index 399702.SS | 7553.49 CNY 1050.26 USD |
-0.44
|
1.61B CNY 223.82M USD | 7548.45 CNY 1049.56 USD | 7632.09 CNY 1061.19 USD | — - | 1.61B CNY 223.82M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI All Share Automobiles Index 931008.SS | 11796.83 CNY 1640.27 USD |
-1.24
|
1.59B CNY 221.04M USD | 11791.93 CNY 1639.59 USD | 11977.75 CNY 1665.43 USD | — - | 1.59B CNY 221.04M USD |
| SSE Market Value Top 100 Index 000155.SS | 3276.48 CNY 455.57 USD |
-0.33
|
1.59B CNY 220.9M USD | 3272.13 CNY 454.97 USD | 3308.7 CNY 460.05 USD | — - | 1.59B CNY 220.9M USD |
| CSI Green Electricity Index 931897.SS | 1132.63 CNY 157.48 USD |
-0.28
|
1.59B CNY 220.74M USD | 1131.38 CNY 157.31 USD | 1141.52 CNY 158.72 USD | — - | 1.59B CNY 220.74M USD |
| SSE 380 Materials Index Index 000105.SS | 5080.78 CNY 706.45 USD |
-0.9
|
1.59B CNY 220.46M USD | 5070.14 CNY 704.97 USD | 5193.34 CNY 722.1 USD | — - | 1.59B CNY 220.46M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8463.81 CNY 1176.84 USD |
-0.51
|
1.58B CNY 220.36M USD | 8456.31 CNY 1175.79 USD | 8599.19 CNY 1195.66 USD | — - | 1.58B CNY 220.36M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4869.98 CNY 677.14 USD |
-0.76
|
1.58B CNY 219.51M USD | 4859.71 CNY 675.71 USD | 4964.7 CNY 690.31 USD | — - | 1.58B CNY 219.51M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 884.72 HKD 113.12 USD |
+0.46
|
1.72B HKD 219.49M USD | 881.13 HKD 112.66 USD | 890.22 HKD 113.83 USD | — - | 1.72B HKD 219.49M USD |
| AMAC Financials Index H11046.SS | 4426.86 CNY 615.53 USD |
+0.19
|
1.58B CNY 219.04M USD | 4421.44 CNY 614.77 USD | 4479.83 CNY 622.89 USD | — - | 1.58B CNY 219.04M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15515.2 CNY 2157.29 USD |
-0.08
|
1.57B CNY 218.71M USD | 15496.66 CNY 2154.71 USD | 15673.88 CNY 2179.35 USD | — - | 1.57B CNY 218.71M USD |
| SSE 180 Natural Resource Index 000026.SS | 5200.74 CNY 723.13 USD |
-1.07
|
1.57B CNY 218.45M USD | 5194.24 CNY 722.22 USD | 5298.49 CNY 736.72 USD | — - | 1.57B CNY 218.45M USD |
| CSI Financials index 000934.SS | 6290.53 CNY 874.66 USD |
+0.26
|
1.56B CNY 217.36M USD | 6283 CNY 873.61 USD | 6365.19 CNY 885.04 USD | — - | 1.56B CNY 217.36M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1428.16 CNY 198.58 USD |
-1.09
|
1.56B CNY 216.77M USD | 1427.1 CNY 198.43 USD | 1453.06 CNY 202.04 USD | — - | 1.56B CNY 216.77M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25645.65 CNY 3565.86 USD |
-0.83
|
1.55B CNY 215.04M USD | 25618.67 CNY 3562.11 USD | 26049.09 CNY 3621.95 USD | — - | 1.55B CNY 215.04M USD |
| CSI Consumer Discretionary inde 000931.SS | 5915.7 CNY 822.54 USD |
-0.6
|
1.54B CNY 213.96M USD | 5911.02 CNY 821.89 USD | 5972.68 CNY 830.46 USD | — - | 1.54B CNY 213.96M USD |
| CSI Computer Index 930651.SS | 7827.31 CNY 1088.34 USD |
-1.32
|
1.54B CNY 213.89M USD | 7825.79 CNY 1088.12 USD | 8014.22 CNY 1114.32 USD | — - | 1.54B CNY 213.89M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7356.33 CNY 1022.85 USD |
-0.74
|
1.54B CNY 213.59M USD | 7348.62 CNY 1021.78 USD | 7510.69 CNY 1044.31 USD | — - | 1.54B CNY 213.59M USD |
| CSI Industry 4.0 Index 399803.SS | 5053.87 CNY 702.71 USD |
-0.88
|
1.52B CNY 211.7M USD | 5050.8 CNY 702.28 USD | 5169.05 CNY 718.72 USD | — - | 1.52B CNY 211.7M USD |
| CSI Technology Leading Index 931593.SS | 3422.7 CNY 475.9 USD |
-0.33
|
1.52B CNY 210.78M USD | 3417.15 CNY 475.13 USD | 3525.62 CNY 490.21 USD | — - | 1.52B CNY 210.78M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6066.22 CNY 843.47 USD |
-0.41
|
1.5B CNY 209.09M USD | 6054.07 CNY 841.78 USD | 6237.63 CNY 867.3 USD | — - | 1.5B CNY 209.09M USD |
| CSI Grand Agriculture Index 399814.SS | 1190.78 CNY 165.57 USD |
-0.4
|
1.5B CNY 209M USD | 1189.67 CNY 165.42 USD | 1206.97 CNY 167.82 USD | — - | 1.5B CNY 209M USD |
| CSI 5G Communication Index 931079.SS | 1680.69 CNY 233.69 USD |
+0.13
|
1.5B CNY 208.66M USD | 1675.6 CNY 232.98 USD | 1740.09 CNY 241.95 USD | — - | 1.5B CNY 208.66M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2649.47 CNY 368.39 USD |
-0.08
|
1.5B CNY 208.56M USD | 2648 CNY 368.19 USD | 2670.03 CNY 371.25 USD | — - | 1.5B CNY 208.56M USD |
| CSI Internet Index H30535.SS | 4392.11 CNY 610.69 USD |
-0.42
|
1.49B CNY 206.5M USD | 4390.18 CNY 610.43 USD | 4532.96 CNY 630.28 USD | — - | 1.49B CNY 206.5M USD |
| CSI One Belt & One Road Index 399991.SS | 2770.21 CNY 385.18 USD |
-0.37
|
1.48B CNY 205.26M USD | 2768.35 CNY 384.92 USD | 2802.88 CNY 389.72 USD | — - | 1.48B CNY 205.26M USD |
| SSE Urbanization Index H50037.SS | 2259.23 CNY 314.13 USD |
-0.49
|
1.47B CNY 204.26M USD | 2257.79 CNY 313.93 USD | 2282.35 CNY 317.35 USD | — - | 1.47B CNY 204.26M USD |
| CSI Technology 50 Index 931380.SS | 3002.33 CNY 417.45 USD |
-0.56
|
1.46B CNY 203.63M USD | 3000.75 CNY 417.23 USD | 3078.22 CNY 428.01 USD | — - | 1.46B CNY 203.63M USD |
| China Securities Telecom Theme 931235.SS | 2402.36 CNY 334.03 USD |
+0.25
|
1.46B CNY 203.04M USD | 2396.96 CNY 333.28 USD | 2453.91 CNY 341.2 USD | — - | 1.46B CNY 203.04M USD |
| SSE Urbanization Green Cities I H50031.SS | 2607.75 CNY 362.59 USD |
-0.94
|
1.46B CNY 202.71M USD | 2605.15 CNY 362.23 USD | 2647 CNY 368.05 USD | — - | 1.46B CNY 202.71M USD |
| CSI SWS Coal Index 000820.SS | 4430.07 CNY 615.97 USD |
-2.15
|
1.45B CNY 201.08M USD | 4423.9 CNY 615.11 USD | 4538.42 CNY 631.04 USD | — - | 1.45B CNY 201.08M USD |
| CSI All Share Software Index H30202.SS | 15072.53 CNY 2095.74 USD |
-1.54
|
1.43B CNY 199.43M USD | 15067.08 CNY 2094.98 USD | 15441.8 CNY 2147.08 USD | — - | 1.43B CNY 199.43M USD |