Result Page 4 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Petrochemical Industry Stim H11057.SS | 1251.52 CNY 174.02 USD |
-1.03
|
1.78B CNY 247.63M USD | 1248.59 CNY 173.61 USD | 1277.83 CNY 177.67 USD | — - | 1.78B CNY 247.63M USD |
| CSI Hubei Transformation of Old 931393.SS | 2651.13 CNY 368.62 USD |
-0.74
|
1.78B CNY 247.14M USD | 2637.12 CNY 366.67 USD | 2697.07 CNY 375.01 USD | — - | 1.78B CNY 247.14M USD |
| CSI Information Security Index 399994.SS | 1842.18 CNY 256.14 USD |
-0.88
|
1.76B CNY 245.32M USD | 1836.05 CNY 255.29 USD | 1872.73 CNY 260.39 USD | — - | 1.76B CNY 245.32M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2733.15 CNY 380.03 USD |
-0.66
|
1.76B CNY 245.18M USD | 2727.6 CNY 379.26 USD | 2804.92 CNY 390 USD | — - | 1.76B CNY 245.18M USD |
| SSE Northeast Region Industry T H50016.SS | 3497.22 CNY 486.27 USD |
-0.59
|
1.76B CNY 244.97M USD | 3489.8 CNY 485.23 USD | 3532.88 CNY 491.22 USD | — - | 1.76B CNY 244.97M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14685.3 CNY 2041.89 USD |
-0.48
|
1.76B CNY 244.9M USD | 14626.11 CNY 2033.66 USD | 14930.43 CNY 2075.98 USD | — - | 1.76B CNY 244.9M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1590.76 CNY 221.19 USD |
-0.48
|
1.76B CNY 244.51M USD | 1588.45 CNY 220.86 USD | 1611 CNY 224 USD | — - | 1.76B CNY 244.51M USD |
| SSE SH Equities Index 000159.SS | 3602.26 CNY 500.87 USD |
-0.27
|
1.76B CNY 244.34M USD | 3594.58 CNY 499.8 USD | 3631.49 CNY 504.93 USD | — - | 1.76B CNY 244.34M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58459.27 CNY 8128.37 USD |
-0.29
|
1.76B CNY 244.14M USD | 58388.61 CNY 8118.55 USD | 59106.9 CNY 8218.42 USD | — - | 1.76B CNY 244.14M USD |
| SSE State-owned Enterprises 100 000056.SS | 1235.87 CNY 171.84 USD |
-0.58
|
1.73B CNY 240.54M USD | 1234.63 CNY 171.67 USD | 1248.95 CNY 173.66 USD | — - | 1.73B CNY 240.54M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5294.63 CNY 736.18 USD |
-0.2
|
1.72B CNY 239.03M USD | 5272.47 CNY 733.1 USD | 5361.89 CNY 745.53 USD | — - | 1.72B CNY 239.03M USD |
| SSE Mega-cap Index 000043.SS | 2590.6 CNY 360.21 USD |
-0.57
|
1.71B CNY 238.29M USD | 2588.1 CNY 359.86 USD | 2619.31 CNY 364.2 USD | — - | 1.71B CNY 238.29M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3490.12 CNY 485.28 USD |
+0.26
|
1.71B CNY 238.06M USD | 3465.74 CNY 481.89 USD | 3582.71 CNY 498.15 USD | — - | 1.71B CNY 238.06M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1541.14 CNY 214.28 USD |
-0.27
|
1.71B CNY 237.34M USD | 1537.07 CNY 213.72 USD | 1557.42 CNY 216.55 USD | — - | 1.71B CNY 237.34M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2582.1 CNY 359.02 USD |
-1.38
|
1.71B CNY 237.2M USD | 2574.52 CNY 357.97 USD | 2649.32 CNY 368.37 USD | — - | 1.71B CNY 237.2M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3375.2 CNY 469.3 USD |
+0.64
|
1.7B CNY 236.77M USD | 3346.1 CNY 465.25 USD | 3468.49 CNY 482.27 USD | — - | 1.7B CNY 236.77M USD |
| CSI Infrastructure Index 930608.SS | 8393.39 CNY 1167.05 USD |
+0.36
|
1.69B CNY 235.18M USD | 8368.23 CNY 1163.55 USD | 8434.27 CNY 1172.73 USD | — - | 1.69B CNY 235.18M USD |
| SSE Environmental Protection In 000158.SS | 1363.6 CNY 189.6 USD |
-1.99
|
1.69B CNY 234.66M USD | 1360.45 CNY 189.16 USD | 1397.6 CNY 194.33 USD | — - | 1.69B CNY 234.66M USD |
| SSE 180 Materials Index H50002.SS | 3136.14 CNY 436.06 USD |
-0.93
|
1.69B CNY 234.51M USD | 3130.66 CNY 435.3 USD | 3196.69 CNY 444.48 USD | — - | 1.69B CNY 234.51M USD |
| SSE 150 Index 000133.SS | 6396.28 CNY 889.36 USD |
-0.7
|
1.68B CNY 233.92M USD | 6363.66 CNY 884.83 USD | 6499.16 CNY 903.67 USD | — - | 1.68B CNY 233.92M USD |
| CSI 300 Equal Weight Index 000984.SS | 4602.54 CNY 639.95 USD |
-0.57
|
1.68B CNY 233.85M USD | 4596.08 CNY 639.05 USD | 4660.2 CNY 647.97 USD | — - | 1.68B CNY 233.85M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6349.72 CNY 882.89 USD |
-0.39
|
1.68B CNY 233.85M USD | 6341.37 CNY 881.73 USD | 6426.8 CNY 893.6 USD | — - | 1.68B CNY 233.85M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3229.37 HKD 412.91 USD |
-0.06
|
1.83B HKD 233.76M USD | 3220.19 HKD 411.74 USD | 3260.36 HKD 416.88 USD | — - | 1.83B HKD 233.76M USD |
| SSE Urbanization Transport Inde H50032.SS | 2298.78 CNY 319.63 USD |
-0.92
|
1.68B CNY 233.62M USD | 2293.42 CNY 318.88 USD | 2328.81 CNY 323.81 USD | — - | 1.68B CNY 233.62M USD |
| CSI 300 Information Technology 000915.SS | 3169.29 CNY 440.67 USD |
-0.61
|
1.67B CNY 232.47M USD | 3164.21 CNY 439.96 USD | 3249.18 CNY 451.78 USD | — - | 1.67B CNY 232.47M USD |
| SSE Internet plus index 000162.SS | 3599.03 CNY 500.42 USD |
-0.48
|
1.67B CNY 231.94M USD | 3586.41 CNY 498.67 USD | 3656.28 CNY 508.38 USD | — - | 1.67B CNY 231.94M USD |
| SSE Utilities Sector Index 000041.SS | 2634.5 CNY 366.31 USD |
-0.07
|
1.66B CNY 231.2M USD | 2628.61 CNY 365.49 USD | 2651.17 CNY 368.63 USD | — - | 1.66B CNY 231.2M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2629.49 CNY 365.61 USD |
-0.09
|
1.66B CNY 231.2M USD | 2620.72 CNY 364.39 USD | 2647.15 CNY 368.07 USD | — - | 1.66B CNY 231.2M USD |
| CSI SWS Electronics Index 399811.SS | 5381.93 CNY 748.32 USD |
-0.43
|
1.66B CNY 230.92M USD | 5371.36 CNY 746.85 USD | 5536.24 CNY 769.78 USD | — - | 1.66B CNY 230.92M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2009.25 HKD 256.91 USD |
-0.38
|
1.8B HKD 230.39M USD | 2000.71 HKD 255.82 USD | 2043.08 HKD 261.23 USD | — - | 1.8B HKD 230.39M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2124.24 HKD 271.61 USD |
-0.35
|
1.8B HKD 230.39M USD | 2115.82 HKD 270.53 USD | 2157.61 HKD 275.88 USD | — - | 1.8B HKD 230.39M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2218.44 HKD 283.66 USD |
-0.33
|
1.8B HKD 230.39M USD | 2210.28 HKD 282.61 USD | 2250.8 HKD 287.79 USD | — - | 1.8B HKD 230.39M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2288.65 HKD 292.63 USD |
-0.3
|
1.8B HKD 230.39M USD | 2280.87 HKD 291.64 USD | 2319.45 HKD 296.57 USD | — - | 1.8B HKD 230.39M USD |
| CSI Hong Kong 50 Index H30332.SS | 2348.52 HKD 300.29 USD |
-0.24
|
1.8B HKD 230.36M USD | 2341.53 HKD 299.39 USD | 2374.49 HKD 303.61 USD | — - | 1.8B HKD 230.36M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2332.74 HKD 298.27 USD |
-0.26
|
1.8B HKD 230.36M USD | 2325.14 HKD 297.3 USD | 2361.17 HKD 301.9 USD | — - | 1.8B HKD 230.36M USD |
| CSI BOC International 300 ESG I 931598.SS | 1489.36 CNY 207.09 USD |
-0.48
|
1.65B CNY 230.05M USD | 1487.55 CNY 206.83 USD | 1506.03 CNY 209.4 USD | — - | 1.65B CNY 230.05M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1117.89 HKD 142.94 USD |
+0.76
|
1.8B HKD 229.72M USD | 1114.77 HKD 142.54 USD | 1127.33 HKD 144.14 USD | — - | 1.8B HKD 229.72M USD |
| CSI Environmental Governance In 399806.SS | 1428.34 CNY 198.6 USD |
-0.06
|
1.64B CNY 228.71M USD | 1420.63 CNY 197.53 USD | 1443.39 CNY 200.69 USD | — - | 1.64B CNY 228.71M USD |
| CSI 300 Net Total Return Index N00300.SS | 6475.92 CNY 900.43 USD |
-0.49
|
1.64B CNY 227.48M USD | 6468.63 CNY 899.42 USD | 6555.77 CNY 911.54 USD | — - | 1.64B CNY 227.48M USD |
| AZ CSI 300 Active Index H30124.SS | 1762.17 CNY 245.02 USD |
-0.56
|
1.64B CNY 227.48M USD | 1760.24 CNY 244.75 USD | 1781.56 CNY 247.71 USD | — - | 1.64B CNY 227.48M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1606.42 CNY 223.36 USD |
-0.2
|
1.63B CNY 227.18M USD | 1601.88 CNY 222.73 USD | 1620.16 CNY 225.27 USD | — - | 1.63B CNY 227.18M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2825.84 CNY 392.91 USD |
-1
|
1.63B CNY 226.84M USD | 2819.55 CNY 392.04 USD | 2894.79 CNY 402.5 USD | — - | 1.63B CNY 226.84M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1276.96 CNY 177.55 USD |
-1.02
|
1.63B CNY 226.84M USD | 1274.11 CNY 177.16 USD | 1308.12 CNY 181.89 USD | — - | 1.63B CNY 226.84M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2155.74 CNY 299.74 USD |
-1.29
|
1.63B CNY 226.47M USD | 2145.71 CNY 298.35 USD | 2194.02 CNY 305.06 USD | — - | 1.63B CNY 226.47M USD |
| CSI All Share Industrials Index 000988.SS | 4040.65 CNY 561.83 USD |
-1.01
|
1.62B CNY 225.94M USD | 4030.73 CNY 560.45 USD | 4101.98 CNY 570.35 USD | — - | 1.62B CNY 225.94M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1165.48 CNY 162.05 USD |
-0.6
|
1.62B CNY 225.91M USD | 1164.11 CNY 161.86 USD | 1180.32 CNY 164.12 USD | — - | 1.62B CNY 225.91M USD |
| CSI 5G Industry 50 Index 931406.SS | 1913.68 CNY 266.09 USD |
+0.68
|
1.62B CNY 225.88M USD | 1904.26 CNY 264.78 USD | 1964.63 CNY 273.17 USD | — - | 1.62B CNY 225.88M USD |
| CSI Technology Advantage Growth 931696.SS | 19038.96 CNY 2647.24 USD |
-0.08
|
1.62B CNY 225.63M USD | 18956 CNY 2635.71 USD | 19441.57 CNY 2703.22 USD | — - | 1.62B CNY 225.63M USD |
| CSI Innovation 100 Index 931159.SS | 3237.41 CNY 450.14 USD |
-0.63
|
1.62B CNY 225.58M USD | 3230.6 CNY 449.19 USD | 3304.16 CNY 459.42 USD | — - | 1.62B CNY 225.58M USD |
| CES China HK Mainland Index CESHKM.SS | 7000.51 HKD 895.1 USD |
-0.38
|
1.76B HKD 224.99M USD | 6976.55 HKD 892.04 USD | 7087.32 HKD 906.2 USD | — - | 1.76B HKD 224.99M USD |
| CSI Commodity Equity Index 000979.SS | 6491.74 CNY 902.63 USD |
-0.74
|
1.62B CNY 224.92M USD | 6478.66 CNY 900.82 USD | 6626.03 CNY 921.31 USD | — - | 1.62B CNY 224.92M USD |
| CSI China Mainland Agriculture 000949.SS | 5720.69 CNY 795.42 USD |
-0.17
|
1.61B CNY 223.97M USD | 5714.7 CNY 794.59 USD | 5773.69 CNY 802.79 USD | — - | 1.61B CNY 223.97M USD |
| SSE 180 relative Growth Index 000030.SS | 2524.41 CNY 351 USD |
-0.69
|
1.61B CNY 223.94M USD | 2521.85 CNY 350.65 USD | 2558.05 CNY 355.68 USD | — - | 1.61B CNY 223.94M USD |
| SSE Central State-owned Enterpr 000042.SS | 1846.05 CNY 256.68 USD |
+0.17
|
1.6B CNY 222.59M USD | 1841.39 CNY 256.03 USD | 1861.75 CNY 258.86 USD | — - | 1.6B CNY 222.59M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Strategic Information Indus H50017.SS | 5574.87 CNY 775.15 USD |
-0.49
|
1.6B CNY 221.85M USD | 5565.46 CNY 773.84 USD | 5708.89 CNY 793.78 USD | — - | 1.6B CNY 221.85M USD |
| SSE Sustainable Development Ind 000114.SS | 1288.09 CNY 179.1 USD |
-1.5
|
1.59B CNY 221.32M USD | 1285.53 CNY 178.74 USD | 1310.3 CNY 182.19 USD | — - | 1.59B CNY 221.32M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 30576.44 CNY 4251.45 USD |
-0.19
|
1.59B CNY 221.19M USD | 30432.01 CNY 4231.37 USD | 30933.36 CNY 4301.08 USD | — - | 1.59B CNY 221.19M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8808.44 CNY 1224.75 USD |
-0.45
|
1.57B CNY 218.94M USD | 8800.66 CNY 1223.67 USD | 8886.3 CNY 1235.58 USD | — - | 1.57B CNY 218.94M USD |
| CSI Big Data Industry Index 930902.SS | 3234.38 CNY 449.72 USD |
-0.6
|
1.57B CNY 218.83M USD | 3217.15 CNY 447.32 USD | 3282.52 CNY 456.41 USD | — - | 1.57B CNY 218.83M USD |
| CSI 500 Information Technology H30257.SS | 9670.27 CNY 1344.59 USD |
-0.84
|
1.57B CNY 218.74M USD | 9644.86 CNY 1341.05 USD | 9932.44 CNY 1381.04 USD | — - | 1.57B CNY 218.74M USD |
| CSI HK Connect 50 Index 930931.SS | 3886.24 HKD 496.91 USD |
-0.08
|
1.7B HKD 217.63M USD | 3875.28 HKD 495.5 USD | 3923.64 HKD 501.69 USD | — - | 1.7B HKD 217.63M USD |
| CSI Industrial Internet Themati 931495.SS | 3177.04 CNY 441.75 USD |
-1.03
|
1.56B CNY 216.76M USD | 3170.92 CNY 440.9 USD | 3255.79 CNY 452.7 USD | — - | 1.56B CNY 216.76M USD |
| AMAC Food Processing Index H30041.SS | 3249.14 CNY 451.77 USD |
-1.56
|
1.56B CNY 216.63M USD | 3242.43 CNY 450.84 USD | 3298.52 CNY 458.64 USD | — - | 1.56B CNY 216.63M USD |
| CSI Electronics 50 Index 931461.SS | 5674.91 CNY 789.06 USD |
-0.48
|
1.55B CNY 215.84M USD | 5665 CNY 787.68 USD | 5829.09 CNY 810.5 USD | — - | 1.55B CNY 215.84M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Banks Index 399986.SS | 7869.94 CNY 1094.26 USD |
+0.83
|
1.54B CNY 214.23M USD | 7771.37 CNY 1080.56 USD | 7952.06 CNY 1105.68 USD | — - | 1.54B CNY 214.23M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7564.85 HKD 967.26 USD |
-0.64
|
1.67B HKD 213.52M USD | 7554.73 HKD 965.97 USD | 7660 HKD 979.43 USD | — - | 1.67B HKD 213.52M USD |
| CSI Technology Top Index 931087.SS | 4945.12 CNY 687.59 USD |
-0.22
|
1.52B CNY 211.49M USD | 4935.73 CNY 686.28 USD | 5079 CNY 706.2 USD | — - | 1.52B CNY 211.49M USD |
| SSE 180 Natural Resource Index 000026.SS | 5202.86 CNY 723.42 USD |
-1.03
|
1.52B CNY 210.86M USD | 5194.24 CNY 722.22 USD | 5298.49 CNY 736.72 USD | — - | 1.52B CNY 210.86M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9207.93 CNY 1280.3 USD |
+0.27
|
1.51B CNY 209.65M USD | 9137.09 CNY 1270.45 USD | 9391.69 CNY 1305.85 USD | — - | 1.51B CNY 209.65M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1497.31 HKD 191.45 USD |
+0.63
|
1.64B HKD 209.47M USD | 1493.89 HKD 191.01 USD | 1509.88 HKD 193.06 USD | — - | 1.64B HKD 209.47M USD |
| SSE TMT Industry Index H50039.SS | 2399.77 CNY 333.67 USD |
-0.77
|
1.51B CNY 209.4M USD | 2395.39 CNY 333.06 USD | 2463.13 CNY 342.48 USD | — - | 1.51B CNY 209.4M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3806.73 HKD 486.74 USD |
+0.15
|
1.63B HKD 208.46M USD | 3796.77 HKD 485.46 USD | 3838.29 HKD 490.77 USD | — - | 1.63B HKD 208.46M USD |
| CSI Consumer Electronics Themat 931494.SS | 4853.83 CNY 674.89 USD |
-0.46
|
1.49B CNY 207.58M USD | 4841.64 CNY 673.2 USD | 4977.07 CNY 692.03 USD | — - | 1.49B CNY 207.58M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7576.33 CNY 1053.44 USD |
+0.02
|
1.49B CNY 206.89M USD | 7561.14 CNY 1051.33 USD | 7657.49 CNY 1064.72 USD | — - | 1.49B CNY 206.89M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2755.45 CNY 383.13 USD |
-1.43
|
1.49B CNY 206.62M USD | 2749.13 CNY 382.25 USD | 2795.48 CNY 388.69 USD | — - | 1.49B CNY 206.62M USD |
| SSE Energy Sector Index 000032.SS | 2014.39 CNY 280.09 USD |
-1.36
|
1.48B CNY 206.39M USD | 2013.46 CNY 279.96 USD | 2048.42 CNY 284.82 USD | — - | 1.48B CNY 206.39M USD |
| CSI Consumer Discretionary inde 000931.SS | 5916.51 CNY 822.65 USD |
-0.59
|
1.48B CNY 206.32M USD | 5911.02 CNY 821.89 USD | 5972.68 CNY 830.46 USD | — - | 1.48B CNY 206.32M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7362.77 CNY 1023.74 USD |
-0.66
|
1.48B CNY 206.15M USD | 7348.62 CNY 1021.78 USD | 7510.69 CNY 1044.31 USD | — - | 1.48B CNY 206.15M USD |
| SSE 380 Materials Index Index 000105.SS | 5094.58 CNY 708.37 USD |
-0.63
|
1.47B CNY 204.83M USD | 5070.14 CNY 704.97 USD | 5193.34 CNY 722.1 USD | — - | 1.47B CNY 204.83M USD |
| CSI CICC Select 300 Index 931069.SS | 4949.2 CNY 688.15 USD |
+0.1
|
1.47B CNY 204.82M USD | 4944.43 CNY 687.49 USD | 5001.48 CNY 695.42 USD | — - | 1.47B CNY 204.82M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4886.05 CNY 679.37 USD |
-0.43
|
1.47B CNY 204.4M USD | 4859.71 CNY 675.71 USD | 4964.7 CNY 690.31 USD | — - | 1.47B CNY 204.4M USD |
| CSI All Share Automobiles Index 931008.SS | 11824.1 CNY 1644.06 USD |
-1.02
|
1.47B CNY 204.26M USD | 11798.33 CNY 1640.48 USD | 11977.75 CNY 1665.43 USD | — - | 1.47B CNY 204.26M USD |
| CSI Grand Agriculture Index 399814.SS | 1190.88 CNY 165.58 USD |
-0.39
|
1.46B CNY 202.91M USD | 1189.67 CNY 165.42 USD | 1206.97 CNY 167.82 USD | — - | 1.46B CNY 202.91M USD |
| CSI Green Electricity Index 931897.SS | 1134.5 CNY 157.74 USD |
-0.12
|
1.46B CNY 202.71M USD | 1131.38 CNY 157.31 USD | 1141.52 CNY 158.72 USD | — - | 1.46B CNY 202.71M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2651.22 CNY 368.63 USD |
-0.01
|
1.45B CNY 202.03M USD | 2648 CNY 368.19 USD | 2670.03 CNY 371.25 USD | — - | 1.45B CNY 202.03M USD |
| SSE New Composite Index 000017.SS | 3330.6 CNY 463.1 USD |
-0.16
|
1.45B CNY 200.98M USD | 3323.95 CNY 462.17 USD | 3354.03 CNY 466.36 USD | — - | 1.45B CNY 200.98M USD |
| SSE Free Float Index 000090.SS | 1420.27 CNY 197.48 USD |
-0.29
|
1.45B CNY 200.98M USD | 1416.84 CNY 197 USD | 1432.02 CNY 199.11 USD | — - | 1.45B CNY 200.98M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1432.12 CNY 199.13 USD |
-0.82
|
1.42B CNY 198.04M USD | 1429.24 CNY 198.73 USD | 1453.06 CNY 202.04 USD | — - | 1.42B CNY 198.04M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25696.76 CNY 3572.96 USD |
-0.64
|
1.42B CNY 197.61M USD | 25629.22 CNY 3563.57 USD | 26049.09 CNY 3621.95 USD | — - | 1.42B CNY 197.61M USD |
| SZFI 120 Index 399702.SS | 7558.13 CNY 1050.91 USD |
-0.38
|
1.41B CNY 196.41M USD | 7548.45 CNY 1049.56 USD | 7632.09 CNY 1061.19 USD | — - | 1.41B CNY 196.41M USD |
| CSI Technology Leading Index 931593.SS | 3436.63 CNY 477.84 USD |
+0.08
|
1.4B CNY 194.81M USD | 3417.15 CNY 475.13 USD | 3525.62 CNY 490.21 USD | — - | 1.4B CNY 194.81M USD |
| SSE Real Estate Index 000006.SS | 4519.01 CNY 628.34 USD |
+0.98
|
1.4B CNY 194.04M USD | 4434.04 CNY 616.52 USD | 4549.83 CNY 632.62 USD | — - | 1.4B CNY 194.04M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2883.14 HKD 368.65 USD |
-0.74
|
1.51B HKD 192.92M USD | 2874.24 HKD 367.51 USD | 2926.07 HKD 374.13 USD | — - | 1.51B HKD 192.92M USD |
| CSI 5G Communication Index 931079.SS | 1688.16 CNY 234.73 USD |
+0.57
|
1.38B CNY 192.08M USD | 1675.6 CNY 232.98 USD | 1740.09 CNY 241.95 USD | — - | 1.38B CNY 192.08M USD |
| CSI All Share Software Index H30202.SS | 15089.88 CNY 2098.15 USD |
-1.42
|
1.38B CNY 191.55M USD | 15067.08 CNY 2094.98 USD | 15441.8 CNY 2147.08 USD | — - | 1.38B CNY 191.55M USD |