Result Page 4 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27082.02 CNY 3995.87 USD |
-0.71
|
1.62B CNY 238.81M USD | 26955.88 CNY 3977.26 USD | 27282.08 CNY 4025.39 USD | — - | 1.62B CNY 238.81M USD |
| SSE Corporate Governance Index 000019.SS | 1183.85 CNY 174.67 USD |
-0.17
|
1.61B CNY 237.63M USD | 1176.3 CNY 173.56 USD | 1184.34 CNY 174.75 USD | — - | 1.61B CNY 237.63M USD |
| CES Stock Connect 300 Index CES300.SS | 5132.67 CNY 757.31 USD |
-1.06
|
1.6B CNY 236.79M USD | 5114.6 CNY 754.64 USD | 5165.85 CNY 762.21 USD | — - | 1.6B CNY 236.79M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2186.46 CNY 322.61 USD |
-1.53
|
1.6B CNY 236.4M USD | 2173.57 CNY 320.7 USD | 2222.4 CNY 327.91 USD | — - | 1.6B CNY 236.4M USD |
| SSE Mega-cap Index 000043.SS | 2502.79 CNY 369.28 USD |
+0.49
|
1.6B CNY 235.71M USD | 2486.19 CNY 366.83 USD | 2513.96 CNY 370.93 USD | — - | 1.6B CNY 235.71M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| CES China Semiconductor Chips I 990001.SS | 16844.61 CNY 2485.37 USD |
-0.11
|
1.59B CNY 234.93M USD | 16766.28 CNY 2473.81 USD | 17365.31 CNY 2562.2 USD | — - | 1.59B CNY 234.93M USD |
| SSE Urbanization Green Cities I H50031.SS | 2723.57 CNY 401.85 USD |
-2.15
|
1.59B CNY 234.67M USD | 2708.79 CNY 399.67 USD | 2751.3 CNY 405.95 USD | — - | 1.59B CNY 234.67M USD |
| CSI All Share Communications Eq 931160.SS | 24774.78 CNY 3655.45 USD |
-2.98
|
1.59B CNY 234.14M USD | 24611.35 CNY 3631.33 USD | 25265.67 CNY 3727.87 USD | — - | 1.59B CNY 234.14M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34757.7 CNY 5128.4 USD |
-2.08
|
1.57B CNY 231.11M USD | 34540.75 CNY 5096.39 USD | 35167.68 CNY 5188.89 USD | — - | 1.57B CNY 231.11M USD |
| CSI SWS Securities Index 399707.SS | 5440.26 CNY 802.69 USD |
+0.49
|
1.56B CNY 230.32M USD | 5371.08 CNY 792.49 USD | 5445.09 CNY 803.41 USD | — - | 1.56B CNY 230.32M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| CSI Green Energy Index 931733.SS | 5033.28 CNY 742.65 USD |
-2.51
|
1.55B CNY 228.47M USD | 5018.16 CNY 740.41 USD | 5122.53 CNY 755.81 USD | — - | 1.55B CNY 228.47M USD |
| CSI All Share Investment Bankin 399975.SS | 709.21 CNY 104.64 USD |
+0.49
|
1.55B CNY 228.43M USD | 700.17 CNY 103.31 USD | 709.81 CNY 104.73 USD | — - | 1.55B CNY 228.43M USD |
| CSI Internet of Things Index 930712.SS | 5051.78 CNY 745.38 USD |
-2.54
|
1.55B CNY 228.15M USD | 5027.94 CNY 741.86 USD | 5150.98 CNY 760.01 USD | — - | 1.55B CNY 228.15M USD |
| SSE Select Manufacturing Indust 000146.SS | 7485.41 CNY 1104.45 USD |
-2.92
|
1.55B CNY 228.02M USD | 7460 CNY 1100.7 USD | 7641.3 CNY 1127.45 USD | — - | 1.55B CNY 228.02M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1580.35 CNY 233.18 USD |
-1.21
|
1.53B CNY 225.94M USD | 1572.13 CNY 231.96 USD | 1592.54 CNY 234.97 USD | — - | 1.53B CNY 225.94M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1458.14 CNY 215.14 USD |
-0.69
|
1.53B CNY 225.62M USD | 1451.18 CNY 214.12 USD | 1464.25 CNY 216.05 USD | — - | 1.53B CNY 225.62M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2108.18 CNY 311.06 USD |
+0.35
|
1.52B CNY 224.56M USD | 2089.06 CNY 308.23 USD | 2121.15 CNY 312.97 USD | — - | 1.52B CNY 224.56M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2870.68 CNY 423.56 USD |
-1.25
|
1.52B CNY 223.62M USD | 2863.25 CNY 422.46 USD | 2902.95 CNY 428.32 USD | — - | 1.52B CNY 223.62M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5848.43 CNY 862.92 USD |
-1.44
|
1.51B CNY 223.31M USD | 5828.38 CNY 859.96 USD | 5922.61 CNY 873.86 USD | — - | 1.51B CNY 223.31M USD |
| CSI National Defense Industry I 399967.SS | 12406.05 CNY 1830.48 USD |
-1.46
|
1.51B CNY 222.98M USD | 12344.88 CNY 1821.45 USD | 12643.53 CNY 1865.51 USD | — - | 1.51B CNY 222.98M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21235.57 CNY 3133.24 USD |
-0.68
|
1.5B CNY 221.99M USD | 21130.69 CNY 3117.77 USD | 21335.22 CNY 3147.95 USD | — - | 1.5B CNY 221.99M USD |
| AMAC Information Technology Ind H11044.SS | 3408.38 CNY 502.9 USD |
-1.24
|
1.5B CNY 221.9M USD | 3397.59 CNY 501.3 USD | 3502.65 CNY 516.81 USD | — - | 1.5B CNY 221.9M USD |
| CSI Securities House Pioneer St 931402.SS | 1725.99 CNY 254.67 USD |
+0.52
|
1.5B CNY 221.01M USD | 1703.47 CNY 251.34 USD | 1727.52 CNY 254.89 USD | — - | 1.5B CNY 221.01M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1601.64 CNY 236.32 USD |
-1.53
|
1.5B CNY 220.74M USD | 1595.68 CNY 235.44 USD | 1611.06 CNY 237.71 USD | — - | 1.5B CNY 220.74M USD |
| CSI Chip Industry Index H30007.SS | 4433.79 CNY 654.19 USD |
-0.08
|
1.49B CNY 220.07M USD | 4414.25 CNY 651.31 USD | 4572.4 CNY 674.64 USD | — - | 1.49B CNY 220.07M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21007.31 CNY 3099.57 USD |
-1.92
|
1.49B CNY 220M USD | 20895.22 CNY 3083.03 USD | 21384.58 CNY 3155.23 USD | — - | 1.49B CNY 220M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2199.7 CNY 324.56 USD |
-4.42
|
1.49B CNY 219.67M USD | 2188 CNY 322.83 USD | 2266.19 CNY 334.37 USD | — - | 1.49B CNY 219.67M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1830.02 CNY 270.01 USD |
-1.33
|
1.49B CNY 219.29M USD | 1823.94 CNY 269.12 USD | 1845.28 CNY 272.27 USD | — - | 1.49B CNY 219.29M USD |
| SSE 180 relative Growth Index 000030.SS | 2573.36 CNY 379.69 USD |
-0.36
|
1.48B CNY 218.88M USD | 2561.01 CNY 377.87 USD | 2602.26 CNY 383.96 USD | — - | 1.48B CNY 218.88M USD |
| CSI High-End Equipment Manufact 930599.SS | 10493.12 CNY 1548.23 USD |
-2.31
|
1.46B CNY 215.35M USD | 10447.66 CNY 1541.52 USD | 10708.13 CNY 1579.95 USD | — - | 1.46B CNY 215.35M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2318.89 CNY 342.15 USD |
-1.3
|
1.46B CNY 215.12M USD | 2313.72 CNY 341.38 USD | 2358.78 CNY 348.03 USD | — - | 1.46B CNY 215.12M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2165.35 CNY 319.49 USD |
+1.73
|
1.46B CNY 214.93M USD | 2104.27 CNY 310.48 USD | 2167.18 CNY 319.76 USD | — - | 1.46B CNY 214.93M USD |
| SSE 180 AH Select Index 950092.SS | 6239.68 CNY 920.65 USD |
-0.6
|
1.45B CNY 214.48M USD | 6216.07 CNY 917.16 USD | 6291.19 CNY 928.25 USD | — - | 1.45B CNY 214.48M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12595.89 CNY 1858.49 USD |
+1.33
|
1.45B CNY 213.59M USD | 12393.27 CNY 1828.59 USD | 12605.7 CNY 1859.93 USD | — - | 1.45B CNY 213.59M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3862.68 CNY 569.93 USD |
-0.18
|
1.44B CNY 213.13M USD | 3820.83 CNY 563.75 USD | 3880.22 CNY 572.52 USD | — - | 1.44B CNY 213.13M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2362.26 HKD 302.04 USD |
-1.47
|
1.66B HKD 212.24M USD | 2350.24 HKD 300.51 USD | 2388.49 HKD 305.4 USD | — - | 1.66B HKD 212.24M USD |
| SSE Northeast Region Industry T H50016.SS | 3351.02 CNY 494.43 USD |
-0.72
|
1.44B CNY 211.97M USD | 3336.01 CNY 492.22 USD | 3379.56 CNY 498.64 USD | — - | 1.44B CNY 211.97M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5062.97 HKD 647.36 USD |
-2.05
|
1.64B HKD 210.27M USD | 5056.74 HKD 646.57 USD | 5138.44 HKD 657.01 USD | — - | 1.64B HKD 210.27M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2085.21 CNY 307.67 USD |
-2.3
|
1.41B CNY 208.23M USD | 2075.08 CNY 306.17 USD | 2106.98 CNY 310.88 USD | — - | 1.41B CNY 208.23M USD |
| SSE Internet plus index 000162.SS | 3273.17 CNY 482.95 USD |
-1.14
|
1.41B CNY 207.63M USD | 3262.06 CNY 481.31 USD | 3313.59 CNY 488.91 USD | — - | 1.41B CNY 207.63M USD |
| CSI All Share Financials Index 000992.SS | 5322.37 CNY 785.3 USD |
+0.95
|
1.39B CNY 205.81M USD | 5242.52 CNY 773.52 USD | 5324.61 CNY 785.63 USD | — - | 1.39B CNY 205.81M USD |
| CSI Technology Leading Index 931593.SS | 4848.29 CNY 715.35 USD |
-1.56
|
1.38B CNY 204M USD | 4818.49 CNY 710.95 USD | 4953.64 CNY 730.89 USD | — - | 1.38B CNY 204M USD |
| SSE 180 Materials Index H50002.SS | 3060.01 CNY 451.5 USD |
-1.76
|
1.36B CNY 201.08M USD | 3037.26 CNY 448.14 USD | 3101.25 CNY 457.58 USD | — - | 1.36B CNY 201.08M USD |
| SSE Urbanization Transport Inde H50032.SS | 2154.13 CNY 317.84 USD |
-1.89
|
1.36B CNY 200.86M USD | 2145.5 CNY 316.56 USD | 2183.83 CNY 322.22 USD | — - | 1.36B CNY 200.86M USD |
| CSI SWS Internet Finance Index 930661.SS | 3023.59 CNY 446.12 USD |
-0.65
|
1.36B CNY 200.83M USD | 3011.58 CNY 444.35 USD | 3036.54 CNY 448.03 USD | — - | 1.36B CNY 200.83M USD |
| CSI Health Care Thematic Index 930791.SS | 7965.87 CNY 1175.34 USD |
+0.3
|
1.36B CNY 200.71M USD | 7878.43 CNY 1162.44 USD | 7981.22 CNY 1177.6 USD | — - | 1.36B CNY 200.71M USD |
| SSE 380 Materials Index Index 000105.SS | 5725.47 CNY 844.78 USD |
-0.46
|
1.36B CNY 200.4M USD | 5683.91 CNY 838.64 USD | 5797.48 CNY 855.4 USD | — - | 1.36B CNY 200.4M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8354.44 CNY 1232.67 USD |
-1.51
|
1.35B CNY 199.43M USD | 8287.15 CNY 1222.74 USD | 8432.13 CNY 1244.14 USD | — - | 1.35B CNY 199.43M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4990.58 CNY 736.35 USD |
-1.56
|
1.34B CNY 197.58M USD | 4959.8 CNY 731.8 USD | 5077.84 CNY 749.22 USD | — - | 1.34B CNY 197.58M USD |
| SSE State-owned Enterprises Div 000151.SS | 1655.54 CNY 244.27 USD |
-1.4
|
1.33B CNY 196.31M USD | 1654.32 CNY 244.09 USD | 1675.25 CNY 247.18 USD | — - | 1.33B CNY 196.31M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2344.87 CNY 345.98 USD |
-1.07
|
1.33B CNY 196.31M USD | 2332.26 CNY 344.12 USD | 2360.59 CNY 348.3 USD | — - | 1.33B CNY 196.31M USD |
| CSI Big Data Industry Index 930902.SS | 2919.57 CNY 430.77 USD |
-0.72
|
1.33B CNY 196.05M USD | 2912.41 CNY 429.72 USD | 3013.85 CNY 444.69 USD | — - | 1.33B CNY 196.05M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2826.58 CNY 417.05 USD |
-2.25
|
1.33B CNY 195.71M USD | 2816.43 CNY 415.56 USD | 2874.5 CNY 424.12 USD | — - | 1.33B CNY 195.71M USD |
| SSE Dividend Return Index H50019.SS | 7360.1 CNY 1085.96 USD |
-0.05
|
1.32B CNY 195.3M USD | 7341.71 CNY 1083.25 USD | 7378.14 CNY 1088.62 USD | — - | 1.32B CNY 195.3M USD |
| CSI Digital Economy Index 931582.SS | 1757.63 CNY 259.33 USD |
-0.96
|
1.32B CNY 194.49M USD | 1751.14 CNY 258.38 USD | 1816.52 CNY 268.02 USD | — - | 1.32B CNY 194.49M USD |
| SSE Financials Dividend index H50027.SS | 6814.85 CNY 1005.51 USD |
+1.65
|
1.31B CNY 193.74M USD | 6686.28 CNY 986.54 USD | 6818.81 CNY 1006.1 USD | — - | 1.31B CNY 193.74M USD |
| CSI SWS Coal Index 000820.SS | 5221.56 CNY 770.42 USD |
-3.06
|
1.3B CNY 191.92M USD | 5218.19 CNY 769.93 USD | 5362.83 CNY 791.27 USD | — - | 1.3B CNY 191.92M USD |
| CSI Steel Index 930606.SS | 971.41 CNY 143.33 USD |
-1.44
|
1.3B CNY 191.7M USD | 968.61 CNY 142.92 USD | 983.96 CNY 145.18 USD | — - | 1.3B CNY 191.7M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1392.36 CNY 205.44 USD |
-0.72
|
1.3B CNY 191.66M USD | 1384.78 CNY 204.32 USD | 1405.47 CNY 207.37 USD | — - | 1.3B CNY 191.66M USD |
| CSI Internet Finance Index 399805.SS | 2838.33 CNY 418.79 USD |
-1.74
|
1.3B CNY 191.16M USD | 2828.73 CNY 417.37 USD | 2889.09 CNY 426.28 USD | — - | 1.3B CNY 191.16M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2348.13 HKD 300.24 USD |
-0.92
|
1.48B HKD 189.72M USD | 2347.08 HKD 300.1 USD | 2360.75 HKD 301.85 USD | — - | 1.48B HKD 189.72M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI Computer Index 930651.SS | 7402.45 CNY 1092.21 USD |
-1
|
1.28B CNY 189.08M USD | 7382.29 CNY 1089.23 USD | 7599.16 CNY 1121.23 USD | — - | 1.28B CNY 189.08M USD |
| CSI Southern Well-Off Industry 000901.SS | 5931.58 CNY 875.19 USD |
-0.51
|
1.28B CNY 188.5M USD | 5912.29 CNY 872.34 USD | 5946.64 CNY 877.41 USD | — - | 1.28B CNY 188.5M USD |
| AMAC Utilities Index H11041.SS | 2717.08 CNY 400.9 USD |
-1.75
|
1.27B CNY 187.38M USD | 2709.24 CNY 399.74 USD | 2745.35 CNY 405.07 USD | — - | 1.27B CNY 187.38M USD |
| CSI Free Float Index 000902.SS | 6547.38 CNY 966.05 USD |
-1.41
|
1.27B CNY 186.97M USD | 6522.11 CNY 962.32 USD | 6613.99 CNY 975.87 USD | — - | 1.27B CNY 186.97M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6463.67 CNY 953.7 USD |
-1.07
|
1.26B CNY 186.53M USD | 6448.48 CNY 951.45 USD | 6637.46 CNY 979.34 USD | — - | 1.26B CNY 186.53M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1822.02 CNY 268.83 USD |
-1.23
|
1.26B CNY 186.23M USD | 1814.45 CNY 267.72 USD | 1865.49 CNY 275.25 USD | — - | 1.26B CNY 186.23M USD |
| CSI China A Share Index 930903.SS | 4249.37 CNY 626.98 USD |
-1.41
|
1.26B CNY 186.14M USD | 4232.96 CNY 624.56 USD | 4292.59 CNY 633.36 USD | — - | 1.26B CNY 186.14M USD |
| CSI One Belt & One Road Index 399991.SS | 3479.58 CNY 513.4 USD |
-2.37
|
1.26B CNY 186M USD | 3456.81 CNY 510.04 USD | 3515.29 CNY 518.67 USD | — - | 1.26B CNY 186M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3710.17 CNY 547.42 USD |
-0.09
|
1.26B CNY 185.89M USD | 3686.14 CNY 543.88 USD | 3756.9 CNY 554.32 USD | — - | 1.26B CNY 185.89M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2112.23 CNY 311.65 USD |
-0.78
|
1.26B CNY 185.7M USD | 2101.77 CNY 310.11 USD | 2162.96 CNY 319.14 USD | — - | 1.26B CNY 185.7M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3981.91 CNY 587.52 USD |
-0.57
|
1.26B CNY 185.6M USD | 3946.52 CNY 582.3 USD | 4060.45 CNY 599.11 USD | — - | 1.26B CNY 185.6M USD |
| CSI New Energy Vehicles Index 399976.SS | 4338.79 CNY 640.18 USD |
-2.54
|
1.25B CNY 183.78M USD | 4320.38 CNY 637.46 USD | 4433.51 CNY 654.15 USD | — - | 1.25B CNY 183.78M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13560.41 CNY 2000.8 USD |
-1.99
|
1.24B CNY 183.3M USD | 13505.47 CNY 1992.69 USD | 13797.6 CNY 2035.8 USD | — - | 1.24B CNY 183.3M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4761.48 CNY 702.54 USD |
-1.39
|
1.24B CNY 182.42M USD | 4736.15 CNY 698.8 USD | 4829.86 CNY 712.63 USD | — - | 1.24B CNY 182.42M USD |
| AMAC Metal Products Index H30060.SS | 6588.81 CNY 972.16 USD |
-2.37
|
1.23B CNY 181.64M USD | 6542.87 CNY 965.38 USD | 6712.68 CNY 990.44 USD | — - | 1.23B CNY 181.64M USD |
| SSE Environmental Protection In 000158.SS | 1272.8 CNY 187.8 USD |
-2.55
|
1.22B CNY 180.17M USD | 1266.08 CNY 186.81 USD | 1297.26 CNY 191.41 USD | — - | 1.22B CNY 180.17M USD |
| CSI Health Industry Index H30344.SS | 1134.43 CNY 167.38 USD |
-0.56
|
1.22B CNY 179.4M USD | 1129.02 CNY 166.58 USD | 1139.34 CNY 168.11 USD | — - | 1.22B CNY 179.4M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2522.74 CNY 372.22 USD |
-3.49
|
1.21B CNY 179.15M USD | 2521.49 CNY 372.04 USD | 2600.69 CNY 383.72 USD | — - | 1.21B CNY 179.15M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3665.13 CNY 540.78 USD |
-3.93
|
1.21B CNY 179.15M USD | 3657.91 CNY 539.71 USD | 3779.77 CNY 557.69 USD | — - | 1.21B CNY 179.15M USD |
| SSE MidCap Index 000044.SS | 4654.55 CNY 686.76 USD |
-0.86
|
1.21B CNY 178.88M USD | 4641.65 CNY 684.86 USD | 4681.33 CNY 690.72 USD | — - | 1.21B CNY 178.88M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2768.66 HKD 354.01 USD |
-0.5
|
1.4B HKD 178.49M USD | 2757.45 HKD 352.57 USD | 2784.48 HKD 356.03 USD | — - | 1.4B HKD 178.49M USD |
| CSI High Dividend Yield Select 930838.SS | 6835.71 CNY 1008.59 USD |
-1.09
|
1.21B CNY 178.41M USD | 6807.49 CNY 1004.43 USD | 6884.16 CNY 1015.74 USD | — - | 1.21B CNY 178.41M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2688.9 CNY 396.74 USD |
-1.52
|
1.2B CNY 177.39M USD | 2673.53 CNY 394.47 USD | 2753.02 CNY 406.2 USD | — - | 1.2B CNY 177.39M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2800.21 CNY 413.16 USD |
-1.52
|
1.2B CNY 177.39M USD | 2784.21 CNY 410.8 USD | 2866.99 CNY 423.02 USD | — - | 1.2B CNY 177.39M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2830.49 HKD 361.91 USD |
-2.03
|
1.38B HKD 176.33M USD | 2812.66 HKD 359.63 USD | 2880.56 HKD 368.32 USD | — - | 1.38B HKD 176.33M USD |
| CES China 280 Index CES280.SS | 8431.28 CNY 1244.01 USD |
-1.65
|
1.19B CNY 176.24M USD | 8397.99 CNY 1239.1 USD | 8522.01 CNY 1257.4 USD | — - | 1.19B CNY 176.24M USD |
| CSI Hong Kong Technology Index 931574.SS | 1527.98 HKD 195.37 USD |
-1.6
|
1.38B HKD 175.93M USD | 1521.29 HKD 194.52 USD | 1552.24 HKD 198.47 USD | — - | 1.38B HKD 175.93M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2919.74 CNY 430.8 USD |
-1.14
|
1.19B CNY 175.82M USD | 2908.41 CNY 429.13 USD | 3000.58 CNY 442.73 USD | — - | 1.19B CNY 175.82M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2938.6 CNY 433.58 USD |
-2.42
|
1.19B CNY 175.79M USD | 2925.68 CNY 431.67 USD | 3001.7 CNY 442.89 USD | — - | 1.19B CNY 175.79M USD |
| SSE Mid and Small Cap Index 000046.SS | 5356.2 CNY 790.29 USD |
-1.13
|
1.19B CNY 175.71M USD | 5337.07 CNY 787.47 USD | 5404.6 CNY 797.43 USD | — - | 1.19B CNY 175.71M USD |
| SZFI 60 Index 399701.SS | 7739.32 CNY 1141.91 USD |
-1.6
|
1.19B CNY 175.61M USD | 7719.06 CNY 1138.92 USD | 7787.26 CNY 1148.99 USD | — - | 1.19B CNY 175.61M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3078.45 HKD 393.62 USD |
-1.38
|
1.37B HKD 175.46M USD | 3075.41 HKD 393.23 USD | 3108.79 HKD 397.5 USD | — - | 1.37B HKD 175.46M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3310.05 CNY 488.39 USD |
-3.41
|
1.19B CNY 175.45M USD | 3304.17 CNY 487.52 USD | 3405.01 CNY 502.4 USD | — - | 1.19B CNY 175.45M USD |
| SSE Energy Sector Index 000032.SS | 2237.6 CNY 330.15 USD |
-2.2
|
1.19B CNY 175.45M USD | 2235.6 CNY 329.86 USD | 2280.31 CNY 336.45 USD | — - | 1.19B CNY 175.45M USD |