Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Information Techn 000993.SS | 5832.83 CNY 811.02 USD |
-0.23
|
140.11M CNY 19.48M USD | 5828.32 CNY 810.39 USD | 5840.52 CNY 812.09 USD | — - | 140.11M CNY 19.48M USD |
| SSE 180 Low Beta Index 000136.SS | 11405.28 CNY 1585.83 USD |
-0.41
|
135.28M CNY 18.81M USD | 11394.53 CNY 1584.33 USD | 11407.44 CNY 1586.13 USD | — - | 135.28M CNY 18.81M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1629.44 CNY 226.56 USD |
+0.05
|
134.53M CNY 18.71M USD | 1629.16 CNY 226.52 USD | 1631.2 CNY 226.81 USD | — - | 134.53M CNY 18.71M USD |
| CSI 800 Index 000906.SS | 4064.45 CNY 565.13 USD |
-0.01
|
131.26M CNY 18.25M USD | 4052.81 CNY 563.52 USD | 4052.81 CNY 563.52 USD | — - | 131.26M CNY 18.25M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5867.19 CNY 815.79 USD |
-0.06
|
126.75M CNY 17.62M USD | 5857.26 CNY 814.41 USD | 5867.19 CNY 815.79 USD | — - | 126.75M CNY 17.62M USD |
| CSI Big Data Industry Index 930902.SS | 2850.51 CNY 396.34 USD |
-0.08
|
126.57M CNY 17.6M USD | 2847.97 CNY 395.99 USD | 2856.21 CNY 397.14 USD | — - | 126.57M CNY 17.6M USD |
| CSI High-End Equipment Manufact 930599.SS | 5412.69 CNY 752.6 USD |
-0.27
|
126.55M CNY 17.6M USD | 5408 CNY 751.95 USD | 5416.46 CNY 753.12 USD | — - | 126.55M CNY 17.6M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3427.58 CNY 476.58 USD |
+0.03
|
125.16M CNY 17.4M USD | 3419.3 CNY 475.43 USD | 3429.77 CNY 476.89 USD | — - | 125.16M CNY 17.4M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 929.97 CNY 129.31 USD |
+0.03
|
123.84M CNY 17.22M USD | 929.58 CNY 129.25 USD | 930.82 CNY 129.42 USD | — - | 123.84M CNY 17.22M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3153.01 CNY 438.41 USD |
+0.05
|
120.01M CNY 16.69M USD | 3145.59 CNY 437.37 USD | 3145.59 CNY 437.37 USD | — - | 120.01M CNY 16.69M USD |
| CSI Defense Security Index 399813.SS | 5851.68 CNY 813.64 USD |
-0.02
|
119.43M CNY 16.61M USD | 5834.78 CNY 811.29 USD | 5855.27 CNY 814.14 USD | — - | 119.43M CNY 16.61M USD |
| CSI Central-SOEs Technological 000861.SS | 2294.75 CNY 319.07 USD |
-0.33
|
117.56M CNY 16.35M USD | 2293.38 CNY 318.88 USD | 2295.26 CNY 319.14 USD | — - | 117.56M CNY 16.35M USD |
| SSEF 500 Index 000100.SS | 5503.67 CNY 765.25 USD |
+0.15
|
115.74M CNY 16.09M USD | 5486.87 CNY 762.91 USD | 5486.87 CNY 762.91 USD | — - | 115.74M CNY 16.09M USD |
| CSI Central State-owned Enterpr 000926.SS | 2079.03 CNY 289.08 USD |
-0.11
|
113.64M CNY 15.8M USD | 2071.89 CNY 288.08 USD | 2071.89 CNY 288.08 USD | — - | 113.64M CNY 15.8M USD |
| CSI Information Technology inde 000935.SS | 4410.39 CNY 613.24 USD |
-0.27
|
113.27M CNY 15.75M USD | 4408.02 CNY 612.91 USD | 4416.2 CNY 614.04 USD | — - | 113.27M CNY 15.75M USD |
| CSI RAFI 600 Index 000967.SS | 5629.18 CNY 782.7 USD |
+0.12
|
111.26M CNY 15.47M USD | 5614.25 CNY 780.62 USD | 5614.25 CNY 780.62 USD | — - | 111.26M CNY 15.47M USD |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1337.8 USD — |
+0.35
|
15.31M USD — | 1333.45 USD — | 1333.45 USD — | — - | 15.31M USD — |
| CSI Information Technology Appl 931247.SS | 1321.8 CNY 183.79 USD |
-0.14
|
108.18M CNY 15.04M USD | 1321.05 CNY 183.68 USD | 1324.33 CNY 184.14 USD | — - | 108.18M CNY 15.04M USD |
| SZSE Midstream Industry Index 399705.SS | 2547.73 CNY 354.24 USD |
+0.04
|
107.46M CNY 14.94M USD | 2542.44 CNY 353.51 USD | 2549.7 CNY 354.52 USD | — - | 107.46M CNY 14.94M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9511.05 CNY 1322.45 USD |
<0.01
|
101.26M CNY 14.08M USD | 9493.36 CNY 1319.99 USD | 9513.58 CNY 1322.8 USD | — - | 101.26M CNY 14.08M USD |
| CSI 700 Index 000907.SS | 4898.69 CNY 681.13 USD |
-0.02
|
98.71M CNY 13.72M USD | 4887.92 CNY 679.63 USD | 4887.92 CNY 679.63 USD | — - | 98.71M CNY 13.72M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4189.25 CNY 582.49 USD |
-0.04
|
97.47M CNY 13.55M USD | 4185.46 CNY 581.96 USD | 4195.41 CNY 583.34 USD | — - | 97.47M CNY 13.55M USD |
| CSI 500 Information Technology H30257.SS | 7022.41 CNY 976.42 USD |
<0.01
|
94.9M CNY 13.19M USD | 7009.4 CNY 974.61 USD | 7031.72 CNY 977.71 USD | — - | 94.9M CNY 13.19M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE Medium Enterprise Composite 000020.SS | 1217.52 CNY 169.29 USD |
+0.87
|
91.13M CNY 12.67M USD | 1214.09 CNY 168.81 USD | 1214.09 CNY 168.81 USD | — - | 91.13M CNY 12.67M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6146.53 CNY 854.63 USD |
+0.79
|
87.08M CNY 12.11M USD | 6137.59 CNY 853.39 USD | 6137.6 CNY 853.39 USD | — - | 87.08M CNY 12.11M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7851.97 CNY 1091.76 USD |
+0.13
|
86.37M CNY 12.01M USD | 7831.49 CNY 1088.92 USD | 7831.49 CNY 1088.92 USD | — - | 86.37M CNY 12.01M USD |
| CSI Intelligent Consumer Index 930648.SS | 2673.39 CNY 371.72 USD |
-0.03
|
84.13M CNY 11.7M USD | 2666.54 CNY 370.76 USD | 2673.72 CNY 371.76 USD | — - | 84.13M CNY 11.7M USD |
| CSI RAFI 500 Index H30363.SS | 7160.58 CNY 995.63 USD |
+0.05
|
84.02M CNY 11.68M USD | 7149.08 CNY 994.03 USD | 7149.08 CNY 994.03 USD | — - | 84.02M CNY 11.68M USD |
| CSI Virtual Reality Index 930821.SS | 2341.64 CNY 325.59 USD |
+0.19
|
83.57M CNY 11.62M USD | 2333.34 CNY 324.44 USD | 2344.13 CNY 325.94 USD | — - | 83.57M CNY 11.62M USD |
| SSE 150 Index 000133.SS | 4660.07 CNY 647.95 USD |
+0.11
|
81.44M CNY 11.32M USD | 4646.45 CNY 646.06 USD | 4664.97 CNY 648.63 USD | — - | 81.44M CNY 11.32M USD |
| CSI Hubei Transformation of Old 931393.SS | 2035.67 CNY 283.05 USD |
-0.07
|
79.77M CNY 11.09M USD | 2029.31 CNY 282.16 USD | 2036.99 CNY 283.23 USD | — - | 79.77M CNY 11.09M USD |
| CCTV500 Index 000855.SS | 1332.2 CNY 185.23 USD |
-0.04
|
78.28M CNY 10.88M USD | 1328.22 CNY 184.68 USD | 1328.22 CNY 184.68 USD | — - | 78.28M CNY 10.88M USD |
| CSI GuoSen Value Index 931052.SS | 2864.85 CNY 398.34 USD |
-0.12
|
76.61M CNY 10.65M USD | 2862.65 CNY 398.03 USD | 2865.28 CNY 398.4 USD | — - | 76.61M CNY 10.65M USD |
| SSE Government Bond Index 000012.SS | 224.5 CNY 31.21 USD |
-0.02
|
76.51M CNY 10.64M USD | 224.51 CNY 31.22 USD | 224.51 CNY 31.22 USD | — - | 76.51M CNY 10.64M USD |
| H00012.SS | 110.17 CNY 15.32 USD |
-0.03
|
76.51M CNY 10.64M USD | 110.17 CNY 15.32 USD | 110.17 CNY 15.32 USD | — - | 76.51M CNY 10.64M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3308.49 CNY 460.02 USD |
+0.04
|
75.92M CNY 10.56M USD | 3296.41 CNY 458.34 USD | 3296.41 CNY 458.34 USD | — - | 75.92M CNY 10.56M USD |
| CSI 500 Net Total Return Index N00905.SS | 6613.11 CNY 919.51 USD |
<0.01
|
75.37M CNY 10.48M USD | 6601.15 CNY 917.85 USD | 6601.15 CNY 917.85 USD | — - | 75.37M CNY 10.48M USD |
| CSI 500 Index 000905.SS | 5557.01 CNY 772.67 USD |
<0.01
|
75.37M CNY 10.48M USD | 5546.97 CNY 771.27 USD | 5546.97 CNY 771.27 USD | — - | 75.37M CNY 10.48M USD |
| CSI 500 Equal Weight Index 000982.SS | 6959.31 CNY 967.65 USD |
+0.07
|
75.37M CNY 10.48M USD | 6945.44 CNY 965.72 USD | 6945.44 CNY 965.72 USD | — - | 75.37M CNY 10.48M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2208.65 CNY 307.1 USD |
-0.29
|
73.61M CNY 10.24M USD | 2205.89 CNY 306.71 USD | 2210.45 CNY 307.35 USD | — - | 73.61M CNY 10.24M USD |
| AMAC Automobile Manufacturing I H30063.SS | 7944.72 CNY 1104.66 USD |
-0.34
|
73.01M CNY 10.15M USD | 7934.87 CNY 1103.29 USD | 7953.89 CNY 1105.94 USD | — - | 73.01M CNY 10.15M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1507.86 CNY 209.66 USD |
-0.1
|
72.69M CNY 10.11M USD | 1505.65 CNY 209.35 USD | 1509.36 CNY 209.87 USD | — - | 72.69M CNY 10.11M USD |
| CSI Technology Leading Index 931593.SS | 2144.17 CNY 298.13 USD |
-0.09
|
71.82M CNY 9.99M USD | 2140.73 CNY 297.65 USD | 2145.46 CNY 298.31 USD | — - | 71.82M CNY 9.99M USD |
| CSI All Share Financials Index 000992.SS | 5374.16 CNY 747.24 USD |
+0.22
|
70.94M CNY 9.86M USD | 5359.46 CNY 745.2 USD | 5359.46 CNY 745.2 USD | — - | 70.94M CNY 9.86M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1218.09 CNY 169.37 USD |
-0.04
|
70.37M CNY 9.79M USD | 1215.75 CNY 169.04 USD | 1219.66 CNY 169.59 USD | — - | 70.37M CNY 9.79M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3580.54 CNY 497.85 USD |
+0.12
|
69.06M CNY 9.6M USD | 3570.67 CNY 496.48 USD | 3582.57 CNY 498.13 USD | — - | 69.06M CNY 9.6M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3002.91 CNY 417.53 USD |
-0.14
|
68.52M CNY 9.53M USD | 2995.53 CNY 416.51 USD | 3004.36 CNY 417.74 USD | — - | 68.52M CNY 9.53M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6621.37 CNY 920.66 USD |
+0.08
|
65.91M CNY 9.16M USD | 6605.83 CNY 918.5 USD | 6605.83 CNY 918.5 USD | — - | 65.91M CNY 9.16M USD |
| AMAC Construction Index H11042.SS | 1431.21 CNY 199 USD |
-0.29
|
65.79M CNY 9.15M USD | 1429.98 CNY 198.83 USD | 1432.65 CNY 199.2 USD | — - | 65.79M CNY 9.15M USD |
| CSI Smart Home Index 399996.SS | 3311.54 CNY 460.45 USD |
+0.02
|
65.4M CNY 9.09M USD | 3302.15 CNY 459.14 USD | 3315.14 CNY 460.95 USD | — - | 65.4M CNY 9.09M USD |
| AMAC Chemical Material & Produc H30053.SS | 2394.63 CNY 332.96 USD |
+0.55
|
64.65M CNY 8.99M USD | 2390.49 CNY 332.38 USD | 2390.49 CNY 332.38 USD | — - | 64.65M CNY 8.99M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3397.05 CNY 472.34 USD |
-0.27
|
63.96M CNY 8.89M USD | 3395.21 CNY 472.08 USD | 3402.25 CNY 473.06 USD | — - | 63.96M CNY 8.89M USD |
| CSI Steel Index 930606.SS | 915.82 CNY 127.34 USD |
+0.09
|
63.8M CNY 8.87M USD | 915.14 CNY 127.24 USD | 916.91 CNY 127.49 USD | — - | 63.8M CNY 8.87M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3895.06 CNY 541.58 USD |
+0.02
|
63.57M CNY 8.84M USD | 3882.43 CNY 539.83 USD | 3882.43 CNY 539.83 USD | — - | 63.57M CNY 8.84M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1344.49 CNY 186.94 USD |
-0.01
|
63.29M CNY 8.8M USD | 1342.98 CNY 186.73 USD | 1344.49 CNY 186.94 USD | — - | 63.29M CNY 8.8M USD |
| CSI Information Security Index 399994.SS | 1558.27 CNY 216.67 USD |
-0.18
|
61.04M CNY 8.49M USD | 1556.76 CNY 216.46 USD | 1561.1 CNY 217.06 USD | — - | 61.04M CNY 8.49M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2190.63 CNY 304.59 USD |
+0.52
|
60.75M CNY 8.45M USD | 2186.97 CNY 304.08 USD | 2186.97 CNY 304.08 USD | — - | 60.75M CNY 8.45M USD |
| CSI Electronics Index 930652.SS | 6457.25 CNY 897.84 USD |
-0.28
|
60.12M CNY 8.36M USD | 6453.28 CNY 897.29 USD | 6465.51 CNY 898.99 USD | — - | 60.12M CNY 8.36M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5263.29 CNY 731.83 USD |
-0.11
|
60.11M CNY 8.36M USD | 5247.06 CNY 729.57 USD | 5247.06 CNY 729.57 USD | — - | 60.11M CNY 8.36M USD |
| AMAC Transportation Index H11043.SS | 1724.98 CNY 239.85 USD |
-0.11
|
59.89M CNY 8.33M USD | 1718.96 CNY 239.01 USD | 1718.96 CNY 239.01 USD | — - | 59.89M CNY 8.33M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10518.1 CNY 1462.47 USD |
<0.01
|
58.72M CNY 8.16M USD | 10493.34 CNY 1459.03 USD | 10493.34 CNY 1459.03 USD | — - | 58.72M CNY 8.16M USD |
| SSEF 300 Index 000099.SS | 7463.86 CNY 1037.8 USD |
+0.17
|
57.95M CNY 8.06M USD | 7446.46 CNY 1035.38 USD | 7446.46 CNY 1035.38 USD | — - | 57.95M CNY 8.06M USD |
| CSI RAFI 300 Index H30362.SS | 6043.89 CNY 840.36 USD |
+0.08
|
57.92M CNY 8.05M USD | 6026.64 CNY 837.96 USD | 6026.64 CNY 837.96 USD | — - | 57.92M CNY 8.05M USD |
| SSEF 200 Index 000098.SS | 4949.02 CNY 688.13 USD |
+0.15
|
57.79M CNY 8.04M USD | 4933.26 CNY 685.94 USD | 4933.26 CNY 685.94 USD | — - | 57.79M CNY 8.04M USD |
| CSI Global China Education Them 931456.SS | 1085.72 CNY 150.96 USD |
+0.34
|
56.28M CNY 7.83M USD | 1082.05 CNY 150.45 USD | 1086.24 CNY 151.03 USD | — - | 56.28M CNY 7.83M USD |
| CSI RAFI 400 Index 000966.SS | 6819.88 CNY 948.26 USD |
-0.01
|
56M CNY 7.79M USD | 6804.86 CNY 946.17 USD | 6804.86 CNY 946.17 USD | — - | 56M CNY 7.79M USD |
| CSI 300 Net Total Return Index N00300.SS | 5239.8 CNY 728.56 USD |
-0.01
|
55.9M CNY 7.77M USD | 5224.12 CNY 726.38 USD | 5224.12 CNY 726.38 USD | — - | 55.9M CNY 7.77M USD |
| CSI 300 Equal Weight Index 000984.SS | 3780.32 CNY 525.63 USD |
-0.11
|
55.9M CNY 7.77M USD | 3769.23 CNY 524.09 USD | 3769.23 CNY 524.09 USD | — - | 55.9M CNY 7.77M USD |
| AZ CSI 300 Active Index H30124.SS | 1377.73 CNY 191.56 USD |
-0.14
|
55.9M CNY 7.77M USD | 1373.3 CNY 190.95 USD | 1373.3 CNY 190.95 USD | — - | 55.9M CNY 7.77M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5221.58 CNY 726.03 USD |
+0.4
|
55.9M CNY 7.77M USD | 5168.55 CNY 718.65 USD | 5170.96 CNY 718.99 USD | — - | 55.9M CNY 7.77M USD |
| CSI300 Inversed Index H30083.SS | 1555.9 CNY 216.34 USD |
+0.02
|
55.9M CNY 7.77M USD | 1560.99 CNY 217.04 USD | 1560.99 CNY 217.04 USD | — - | 55.9M CNY 7.77M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1167.64 CNY 162.35 USD |
+0.02
|
55.9M CNY 7.77M USD | 1171.41 CNY 162.88 USD | 1171.41 CNY 162.88 USD | — - | 55.9M CNY 7.77M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1948.81 CNY 270.97 USD |
-0.03
|
55.9M CNY 7.77M USD | 1936.23 CNY 269.22 USD | 1936.23 CNY 269.22 USD | — - | 55.9M CNY 7.77M USD |
| CSI300 Leveraged 2X Index H30082.SS | 903.92 CNY 125.68 USD |
-0.04
|
55.9M CNY 7.77M USD | 897.98 CNY 124.86 USD | 897.98 CNY 124.86 USD | — - | 55.9M CNY 7.77M USD |
| CSI BOC International 300 ESG I 931598.SS | 1265.71 CNY 175.99 USD |
-0.08
|
55.8M CNY 7.76M USD | 1261.55 CNY 175.41 USD | 1261.55 CNY 175.41 USD | — - | 55.8M CNY 7.76M USD |
| CSI RAFI 200 Index 000965.SS | 5032.39 CNY 699.72 USD |
+0.16
|
55.29M CNY 7.69M USD | 5018.35 CNY 697.77 USD | 5018.35 CNY 697.77 USD | — - | 55.29M CNY 7.69M USD |
| CSI 800 Value Index H30356.SS | 5908.73 CNY 821.57 USD |
<0.01
|
54.9M CNY 7.63M USD | 5892.91 CNY 819.37 USD | 5892.91 CNY 819.37 USD | — - | 54.9M CNY 7.63M USD |
| SZSE Upstream Industry Index 399704.SS | 3791.08 CNY 527.12 USD |
-0.23
|
54.28M CNY 7.55M USD | 3790.67 CNY 527.07 USD | 3801.31 CNY 528.55 USD | — - | 54.28M CNY 7.55M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1542.97 CNY 214.54 USD |
-0.23
|
53.56M CNY 7.45M USD | 1540.48 CNY 214.19 USD | 1543.96 CNY 214.68 USD | — - | 53.56M CNY 7.45M USD |
| SSE Mid and Small Cap Index 000046.SS | 4149.87 CNY 577.01 USD |
+0.03
|
53.47M CNY 7.43M USD | 4136.73 CNY 575.19 USD | 4136.73 CNY 575.19 USD | — - | 53.47M CNY 7.43M USD |
| CSI All Share Industrials Index 000988.SS | 3100.23 CNY 431.07 USD |
-0.12
|
51.91M CNY 7.22M USD | 3092.25 CNY 429.96 USD | 3092.25 CNY 429.96 USD | — - | 51.91M CNY 7.22M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5942.43 HKD 759.81 USD |
+0.28
|
55.9M HKD 7.15M USD | 5930.79 HKD 758.33 USD | 5932.74 HKD 758.58 USD | — - | 55.9M HKD 7.15M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2854.08 CNY 396.84 USD |
+2.35
|
50.65M CNY 7.04M USD | 2846.3 CNY 395.76 USD | 2846.3 CNY 395.76 USD | — - | 50.65M CNY 7.04M USD |
| CSI Industrial Internet Themati 931495.SS | 2416.72 CNY 336.03 USD |
-0.22
|
50.59M CNY 7.03M USD | 2414.93 CNY 335.78 USD | 2420.96 CNY 336.62 USD | — - | 50.59M CNY 7.03M USD |
| SSE Corporate Governance Index 000019.SS | 1108.36 CNY 154.11 USD |
+0.07
|
50.5M CNY 7.02M USD | 1104.55 CNY 153.58 USD | 1104.55 CNY 153.58 USD | — - | 50.5M CNY 7.02M USD |
| SSE Urbanization Index H50037.SS | 1944.02 CNY 270.3 USD |
<0.01
|
50.43M CNY 7.01M USD | 1937.4 CNY 269.38 USD | 1937.4 CNY 269.38 USD | — - | 50.43M CNY 7.01M USD |
| SSE 380 Growth Index Index 000117.SS | 3449.12 CNY 479.58 USD |
<0.01
|
49.94M CNY 6.94M USD | 3442.87 CNY 478.71 USD | 3451.83 CNY 479.95 USD | — - | 49.94M CNY 6.94M USD |
| SSE Utilities Index 000007.SS | 4571.26 CNY 635.6 USD |
-0.09
|
49.69M CNY 6.91M USD | 4555.02 CNY 633.34 USD | 4555.02 CNY 633.34 USD | — - | 49.69M CNY 6.91M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1430.22 CNY 198.86 USD |
+0.35
|
49.48M CNY 6.88M USD | 1426.87 CNY 198.4 USD | 1426.88 CNY 198.4 USD | — - | 49.48M CNY 6.88M USD |
| CSI Environmental Governance In 399806.SS | 1157.3 CNY 160.91 USD |
-0.09
|
47.32M CNY 6.58M USD | 1155.71 CNY 160.69 USD | 1157.86 CNY 160.99 USD | — - | 47.32M CNY 6.58M USD |
| NEEQ COMPONENT INDEX 899001.SS | 755.05 CNY 104.98 USD |
-0.01
|
47.23M CNY 6.57M USD | 754.28 CNY 104.88 USD | 757.31 CNY 105.3 USD | — - | 47.23M CNY 6.57M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2060.84 CNY 286.55 USD |
+0.01
|
46.97M CNY 6.53M USD | 2058.53 CNY 286.22 USD | 2060.99 CNY 286.57 USD | — - | 46.97M CNY 6.53M USD |
| CSI 300 ESG Index 931463.SS | 1058.72 CNY 147.21 USD |
-0.04
|
46.9M CNY 6.52M USD | 1055.53 CNY 146.76 USD | 1055.53 CNY 146.76 USD | — - | 46.9M CNY 6.52M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14104.82 CNY 1961.18 USD |
+0.5
|
46.7M CNY 6.49M USD | 13880.67 CNY 1930.02 USD | 14148.31 CNY 1967.23 USD | — - | 46.7M CNY 6.49M USD |
| CES Stock Connect 300 Index CES300.SS | 4498.63 CNY 625.5 USD |
+0.59
|
46.23M CNY 6.43M USD | 4491.78 CNY 624.55 USD | 4491.79 CNY 624.55 USD | — - | 46.23M CNY 6.43M USD |
| CSI Transforming Growth Index H30359.SS | 32630.63 CNY 4537.07 USD |
+0.29
|
44.75M CNY 6.22M USD | 32549.99 CNY 4525.86 USD | 32645.62 CNY 4539.16 USD | — - | 44.75M CNY 6.22M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2685.89 CNY 373.46 USD |
+0.06
|
44.69M CNY 6.21M USD | 2674.75 CNY 371.91 USD | 2674.75 CNY 371.91 USD | — - | 44.69M CNY 6.21M USD |
| CSI 500 ESG Index 931648.SS | 996.54 CNY 138.56 USD |
-0.02
|
44.43M CNY 6.18M USD | 994.72 CNY 138.31 USD | 994.72 CNY 138.31 USD | — - | 44.43M CNY 6.18M USD |
| China Securities Telecom Theme 931235.SS | 1733.42 CNY 241.02 USD |
-0.32
|
43.16M CNY 6M USD | 1731.2 CNY 240.71 USD | 1733.99 CNY 241.1 USD | — - | 43.16M CNY 6M USD |