Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Sector Neutral Low vola 930782.SS | 15386.81 CNY 2139.43 USD |
-1
|
2.87B CNY 399.44M USD | 15361.2 CNY 2135.87 USD | 15539.08 CNY 2160.61 USD | — - | 2.87B CNY 399.44M USD |
| CSI Central State-owned Enterpr 000825.SS | 3194.11 CNY 444.12 USD |
-0.61
|
2.86B CNY 398.18M USD | 3183.13 CNY 442.59 USD | 3209.73 CNY 446.29 USD | — - | 2.86B CNY 398.18M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1474.54 CNY 205.02 USD |
-1.09
|
2.86B CNY 398.03M USD | 1472.11 CNY 204.69 USD | 1489.3 CNY 207.08 USD | — - | 2.86B CNY 398.03M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1843.39 CNY 256.31 USD |
-0.59
|
2.85B CNY 396.19M USD | 1839.44 CNY 255.76 USD | 1855.76 CNY 258.03 USD | — - | 2.85B CNY 396.19M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5493.82 CNY 763.88 USD |
-1.71
|
2.79B CNY 387.81M USD | 5482.57 CNY 762.32 USD | 5587.43 CNY 776.9 USD | — - | 2.79B CNY 387.81M USD |
| SSE 380 Stability Index 000142.SS | 8414.74 CNY 1170.01 USD |
-1.03
|
2.77B CNY 385.65M USD | 8396.76 CNY 1167.51 USD | 8493.11 CNY 1180.91 USD | — - | 2.77B CNY 385.65M USD |
| SSE Commercial Index 000005.SS | 2718.11 CNY 377.93 USD |
-1.03
|
2.76B CNY 384.03M USD | 2712.06 CNY 377.09 USD | 2748.88 CNY 382.21 USD | — - | 2.76B CNY 384.03M USD |
| CSI Sustainable Development 100 931268.SS | 1928.51 CNY 268.15 USD |
-0.8
|
2.76B CNY 383.72M USD | 1927.04 CNY 267.94 USD | 1944.73 CNY 270.4 USD | — - | 2.76B CNY 383.72M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2190.9 CNY 304.63 USD |
+0.18
|
2.76B CNY 383.38M USD | 2157.96 CNY 300.05 USD | 2198.6 CNY 305.7 USD | — - | 2.76B CNY 383.38M USD |
| CSI All Share Energy Index 000986.SS | 2176.65 CNY 302.65 USD |
+0.22
|
2.76B CNY 383.16M USD | 2143.4 CNY 298.03 USD | 2183.63 CNY 303.62 USD | — - | 2.76B CNY 383.16M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI TMT Industries Index 000998.SS | 2013.09 CNY 279.91 USD |
-0.74
|
2.75B CNY 382.08M USD | 2009.36 CNY 279.39 USD | 2035.8 CNY 283.06 USD | — - | 2.75B CNY 382.08M USD |
| CSI Banks Index 399986.SS | 7953.74 CNY 1105.92 USD |
-0.28
|
2.75B CNY 381.94M USD | 7923.95 CNY 1101.77 USD | 7996.33 CNY 1111.84 USD | — - | 2.75B CNY 381.94M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7808.02 CNY 1085.65 USD |
-0.97
|
2.72B CNY 378.25M USD | 7795.1 CNY 1083.86 USD | 7880.87 CNY 1095.78 USD | — - | 2.72B CNY 378.25M USD |
| CSI Materials index 000929.SS | 2813.7 CNY 391.23 USD |
-1.22
|
2.72B CNY 378.22M USD | 2807.78 CNY 390.4 USD | 2846.7 CNY 395.81 USD | — - | 2.72B CNY 378.22M USD |
| SSE New Composite Index 000017.SS | 2841.2 CNY 395.05 USD |
-0.79
|
2.71B CNY 376.23M USD | 2834.94 CNY 394.18 USD | 2862.33 CNY 397.99 USD | — - | 2.71B CNY 376.23M USD |
| SSE Free Float Index 000090.SS | 1208.92 CNY 168.09 USD |
-0.95
|
2.71B CNY 376.23M USD | 1207.1 CNY 167.84 USD | 1219.79 CNY 169.6 USD | — - | 2.71B CNY 376.23M USD |
| SSE 180 Financials Index H50007.SS | 5378.67 CNY 747.87 USD |
-0.67
|
2.67B CNY 370.95M USD | 5364.1 CNY 745.84 USD | 5421.1 CNY 753.77 USD | — - | 2.67B CNY 370.95M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4036.61 CNY 561.26 USD |
-0.8
|
2.66B CNY 370.44M USD | 4024.85 CNY 559.63 USD | 4067.81 CNY 565.6 USD | — - | 2.66B CNY 370.44M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2032.78 CNY 282.64 USD |
-1.41
|
2.65B CNY 368.95M USD | 2026.78 CNY 281.81 USD | 2059.76 CNY 286.4 USD | — - | 2.65B CNY 368.95M USD |
| SSE180 Inversed Index H50046.SS | 3708.96 CNY 515.71 USD |
+0.76
|
2.64B CNY 367.53M USD | 3681.39 CNY 511.87 USD | 3716.56 CNY 516.76 USD | — - | 2.64B CNY 367.53M USD |
| SSE180 Inversed 2X Index H50047.SS | 433.86 CNY 60.33 USD |
+1.54
|
2.64B CNY 367.1M USD | 427.34 CNY 59.42 USD | 435.51 CNY 60.55 USD | — - | 2.64B CNY 367.1M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11681.01 CNY 1624.17 USD |
-0.76
|
2.62B CNY 364.15M USD | 11645.7 CNY 1619.26 USD | 11769.83 CNY 1636.52 USD | — - | 2.62B CNY 364.15M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10848.27 CNY 1508.38 USD |
-0.95
|
2.62B CNY 364.15M USD | 10819.9 CNY 1504.43 USD | 10941.99 CNY 1521.41 USD | — - | 2.62B CNY 364.15M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8017.27 CNY 1114.75 USD |
-0.96
|
2.62B CNY 363.86M USD | 8000.36 CNY 1112.4 USD | 8088.38 CNY 1124.64 USD | — - | 2.62B CNY 363.86M USD |
| SSE 180 Index 000010.SS | 8507.59 CNY 1182.92 USD |
-0.77
|
2.62B CNY 363.86M USD | 8490.81 CNY 1180.59 USD | 8572.73 CNY 1191.98 USD | — - | 2.62B CNY 363.86M USD |
| CSI TMT 150 Index H30318.SS | 1858.69 CNY 258.44 USD |
-0.4
|
2.61B CNY 363.55M USD | 1855.36 CNY 257.98 USD | 1881.46 CNY 261.6 USD | — - | 2.61B CNY 363.55M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2197.63 CNY 305.57 USD |
-1.57
|
2.61B CNY 363.49M USD | 2189.28 CNY 304.41 USD | 2231.95 CNY 310.34 USD | — - | 2.61B CNY 363.49M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2275.07 CNY 316.33 USD |
-1.39
|
2.61B CNY 362.75M USD | 2271.85 CNY 315.89 USD | 2304.49 CNY 320.42 USD | — - | 2.61B CNY 362.75M USD |
| SSE 180 Dynamic Index 000123.SS | 5525.59 CNY 768.3 USD |
-0.95
|
2.6B CNY 360.96M USD | 5517.13 CNY 767.12 USD | 5575.79 CNY 775.28 USD | — - | 2.6B CNY 360.96M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1275.94 CNY 177.41 USD |
-0.69
|
2.59B CNY 360.44M USD | 1269.09 CNY 176.46 USD | 1284.16 CNY 178.55 USD | — - | 2.59B CNY 360.44M USD |
| SSE 180 Financials Index 000018.SS | 5720.72 CNY 795.43 USD |
-0.65
|
2.59B CNY 360.06M USD | 5704.89 CNY 793.23 USD | 5765.86 CNY 801.7 USD | — - | 2.59B CNY 360.06M USD |
| CSI Securities Times Main Board 931687.SS | 1572.62 CNY 218.66 USD |
-0.77
|
2.59B CNY 359.52M USD | 1570.32 CNY 218.34 USD | 1583.73 CNY 220.21 USD | — - | 2.59B CNY 359.52M USD |
| AMAC Common Machines Manufactur H30061.SS | 2015.78 CNY 280.28 USD |
-1.16
|
2.58B CNY 358.15M USD | 2014.04 CNY 280.04 USD | 2047.51 CNY 284.69 USD | — - | 2.58B CNY 358.15M USD |
| CSI 300 Growth Index 000918.SS | 3840.73 CNY 534.03 USD |
-0.81
|
2.56B CNY 356.06M USD | 3837.12 CNY 533.53 USD | 3879.7 CNY 539.45 USD | — - | 2.56B CNY 356.06M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Fintech Theme Index 930986.SS | 2731.42 CNY 379.79 USD |
-2.46
|
2.52B CNY 350.74M USD | 2730.05 CNY 379.6 USD | 2830.54 CNY 393.57 USD | — - | 2.52B CNY 350.74M USD |
| SSE 180 Dividend Index 000149.SS | 4059.47 CNY 564.44 USD |
-0.39
|
2.51B CNY 349.53M USD | 4044.25 CNY 562.33 USD | 4076.7 CNY 566.84 USD | — - | 2.51B CNY 349.53M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11170.02 CNY 1553.12 USD |
-0.44
|
2.49B CNY 346.53M USD | 11138.14 CNY 1548.69 USD | 11225.49 CNY 1560.83 USD | — - | 2.49B CNY 346.53M USD |
| CSI 700 Index 000907.SS | 4991.09 CNY 693.98 USD |
-1.09
|
2.49B CNY 346.47M USD | 4984.51 CNY 693.06 USD | 5049.03 CNY 702.03 USD | — - | 2.49B CNY 346.47M USD |
| SSE Dividend Value Index H50042.SS | 8892.94 CNY 1236.5 USD |
-0.65
|
2.49B CNY 346.08M USD | 8868.58 CNY 1233.12 USD | 8950.9 CNY 1244.56 USD | — - | 2.49B CNY 346.08M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7488.79 CNY 1041.27 USD |
-0.88
|
2.47B CNY 343.96M USD | 7478.06 CNY 1039.77 USD | 7553.4 CNY 1050.25 USD | — - | 2.47B CNY 343.96M USD |
| SSE 380 Dynamic Index 000141.SS | 3063.86 CNY 426.01 USD |
-0.91
|
2.47B CNY 343.66M USD | 3061.55 CNY 425.69 USD | 3108.03 CNY 432.15 USD | — - | 2.47B CNY 343.66M USD |
| CSI Information Technology inde 000935.SS | 4453.23 CNY 619.19 USD |
-0.62
|
2.47B CNY 342.84M USD | 4444.02 CNY 617.91 USD | 4508.44 CNY 626.87 USD | — - | 2.47B CNY 342.84M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11516.36 CNY 1601.27 USD |
-0.41
|
2.46B CNY 341.64M USD | 11487.24 CNY 1597.23 USD | 11578.17 CNY 1609.87 USD | — - | 2.46B CNY 341.64M USD |
| CSI SWS Internet Finance Index 930661.SS | 3337.44 CNY 464.05 USD |
-1.48
|
2.45B CNY 340.88M USD | 3331.71 CNY 463.25 USD | 3400.14 CNY 472.77 USD | — - | 2.45B CNY 340.88M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1569.85 CNY 218.28 USD |
-1.69
|
2.45B CNY 340.58M USD | 1568.49 CNY 218.09 USD | 1593.87 CNY 221.62 USD | — - | 2.45B CNY 340.58M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11641.45 CNY 1618.67 USD |
-1.22
|
2.45B CNY 340.29M USD | 11622.33 CNY 1616.01 USD | 11821.62 CNY 1643.72 USD | — - | 2.45B CNY 340.29M USD |
| AMAC Information Technology Ind H11044.SS | 3062.98 CNY 425.89 USD |
-1.04
|
2.44B CNY 338.89M USD | 3061.52 CNY 425.68 USD | 3110.35 CNY 432.47 USD | — - | 2.44B CNY 338.89M USD |
| CES Stock Connect 300 Index CES300.SS | 4670.65 CNY 649.42 USD |
-1.41
|
2.43B CNY 338.28M USD | 4663.42 CNY 648.42 USD | 4731.51 CNY 657.89 USD | — - | 2.43B CNY 338.28M USD |
| CSI 300 High Beta Index 000828.SS | 2256.92 CNY 313.81 USD |
-1.09
|
2.41B CNY 335.67M USD | 2251.46 CNY 313.05 USD | 2283.47 CNY 317.5 USD | — - | 2.41B CNY 335.67M USD |
| AMAC Transportation Index H11043.SS | 1763.67 CNY 245.23 USD |
-1.02
|
2.41B CNY 335.56M USD | 1759.1 CNY 244.59 USD | 1780.1 CNY 247.51 USD | — - | 2.41B CNY 335.56M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8311.47 CNY 1155.65 USD |
-1.04
|
2.4B CNY 333.44M USD | 8307.93 CNY 1155.16 USD | 8424.01 CNY 1171.3 USD | — - | 2.4B CNY 333.44M USD |
| SSE 380 Value Index Index 000118.SS | 8805.41 CNY 1224.33 USD |
-0.95
|
2.38B CNY 330.91M USD | 8782.42 CNY 1221.14 USD | 8881.52 CNY 1234.92 USD | — - | 2.38B CNY 330.91M USD |
| SSE Central State-owned Enterpr 000152.SS | 2757.46 CNY 383.41 USD |
-0.4
|
2.36B CNY 328.13M USD | 2744.56 CNY 381.61 USD | 2769.52 CNY 385.08 USD | — - | 2.36B CNY 328.13M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1559.71 CNY 216.87 USD |
-0.8
|
2.35B CNY 326.44M USD | 1556.12 CNY 216.37 USD | 1570.45 CNY 218.36 USD | — - | 2.35B CNY 326.44M USD |
| CSI 800 Banks Index H30022.SS | 7904.71 CNY 1099.1 USD |
-0.26
|
2.34B CNY 325.39M USD | 7874.65 CNY 1094.92 USD | 7946.2 CNY 1104.87 USD | — - | 2.34B CNY 325.39M USD |
| SZFI 60 Index 399701.SS | 7104.12 CNY 987.78 USD |
-1.14
|
2.34B CNY 325.21M USD | 7092.19 CNY 986.12 USD | 7177.22 CNY 997.95 USD | — - | 2.34B CNY 325.21M USD |
| CSI Yangtze River Protection Th 931554.SS | 1529.86 CNY 212.72 USD |
-1.36
|
2.33B CNY 323.83M USD | 1525.39 CNY 212.1 USD | 1550.51 CNY 215.59 USD | — - | 2.33B CNY 323.83M USD |
| SSE Bohai Industry Top Index H50011.SS | 3213.93 CNY 446.88 USD |
-0.25
|
2.3B CNY 320.46M USD | 3192.67 CNY 443.92 USD | 3221.78 CNY 447.97 USD | — - | 2.3B CNY 320.46M USD |
| CSI All Share Industrials Index 000988.SS | 3157.74 CNY 439.06 USD |
-1.33
|
2.28B CNY 316.85M USD | 3151.78 CNY 438.23 USD | 3194.25 CNY 444.14 USD | — - | 2.28B CNY 316.85M USD |
| SSE Conglomerates Index 000008.SS | 3326.72 CNY 462.56 USD |
-0.41
|
2.28B CNY 316.73M USD | 3315.07 CNY 460.94 USD | 3342.58 CNY 464.76 USD | — - | 2.28B CNY 316.73M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1504.81 CNY 209.23 USD |
-1.12
|
2.27B CNY 315.74M USD | 1502.52 CNY 208.91 USD | 1522.85 CNY 211.74 USD | — - | 2.27B CNY 315.74M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1403.49 CNY 195.15 USD |
-1.14
|
2.27B CNY 315.49M USD | 1402.07 CNY 194.95 USD | 1419.57 CNY 197.38 USD | — - | 2.27B CNY 315.49M USD |
| CSI All Share Telecommunication 000994.SS | 6839.65 CNY 951.01 USD |
-0.52
|
2.23B CNY 310.67M USD | 6823.24 CNY 948.73 USD | 6921.12 CNY 962.34 USD | — - | 2.23B CNY 310.67M USD |
| SSE 50 AH Select Index 950090.SS | 5235.02 CNY 727.89 USD |
-1.35
|
2.23B CNY 309.49M USD | 5226.65 CNY 726.73 USD | 5302.01 CNY 737.21 USD | — - | 2.23B CNY 309.49M USD |
| SSE Dividend Index 000015.SS | 3064.24 CNY 426.06 USD |
-0.51
|
2.21B CNY 307.74M USD | 3056.31 CNY 424.96 USD | 3080.21 CNY 428.28 USD | — - | 2.21B CNY 307.74M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10226.23 CNY 1421.89 USD |
-2.01
|
2.21B CNY 306.68M USD | 10206.66 CNY 1419.17 USD | 10441.11 CNY 1451.77 USD | — - | 2.21B CNY 306.68M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24621.08 CNY 3423.4 USD |
-0.85
|
2.2B CNY 305.95M USD | 24559.77 CNY 3414.87 USD | 24873.06 CNY 3458.43 USD | — - | 2.2B CNY 305.95M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1381.94 CNY 192.15 USD |
-1.14
|
2.17B CNY 301.38M USD | 1378.09 CNY 191.61 USD | 1399.19 CNY 194.55 USD | — - | 2.17B CNY 301.38M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17061.1 CNY 2372.23 USD |
-0.98
|
2.16B CNY 299.68M USD | 17040.12 CNY 2369.32 USD | 17242.39 CNY 2397.44 USD | — - | 2.16B CNY 299.68M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1760.82 CNY 244.83 USD |
-1.21
|
2.15B CNY 298.96M USD | 1759.46 CNY 244.64 USD | 1783.98 CNY 248.05 USD | — - | 2.15B CNY 298.96M USD |
| SSE Banks Index 000134.SS | 1091.4 CNY 151.75 USD |
-0.2
|
2.14B CNY 297.46M USD | 1086.63 CNY 151.09 USD | 1096.61 CNY 152.48 USD | — - | 2.14B CNY 297.46M USD |
| SSE SmallCap Index 000045.SS | 4550.67 CNY 632.74 USD |
-1.03
|
2.13B CNY 295.89M USD | 4541.94 CNY 631.53 USD | 4598.87 CNY 639.44 USD | — - | 2.13B CNY 295.89M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2539.35 CNY 353.08 USD |
+0.04
|
2.12B CNY 295.19M USD | 2499.52 CNY 347.54 USD | 2551.55 CNY 354.78 USD | — - | 2.12B CNY 295.19M USD |
| SSE Energy Sector Index 000032.SS | 1847.61 CNY 256.9 USD |
+0.13
|
2.12B CNY 294.76M USD | 1822.63 CNY 253.42 USD | 1854.26 CNY 257.82 USD | — - | 2.12B CNY 294.76M USD |
| SSE Financials Sector Index 000038.SS | 5703.13 CNY 792.98 USD |
-0.59
|
2.1B CNY 292.44M USD | 5685.26 CNY 790.5 USD | 5744.72 CNY 798.77 USD | — - | 2.1B CNY 292.44M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5606.07 CNY 779.49 USD |
-0.53
|
2.09B CNY 291.28M USD | 5586.18 CNY 776.72 USD | 5645.21 CNY 784.93 USD | — - | 2.09B CNY 291.28M USD |
| CSI Virtual Reality Index 930821.SS | 2472.63 CNY 343.8 USD |
-0.89
|
2.09B CNY 291.04M USD | 2469.91 CNY 343.42 USD | 2503.41 CNY 348.08 USD | — - | 2.09B CNY 291.04M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4442.56 CNY 617.71 USD |
-0.71
|
2.09B CNY 290.43M USD | 4427.84 CNY 615.66 USD | 4474.56 CNY 622.16 USD | — - | 2.09B CNY 290.43M USD |
| SSE Medium Enterprise Composite 000020.SS | 1253.68 CNY 174.32 USD |
-0.99
|
2.08B CNY 289.37M USD | 1253.35 CNY 174.27 USD | 1271.51 CNY 176.79 USD | — - | 2.08B CNY 289.37M USD |
| CSI 300 Industrials Index 000910.SS | 2027.96 CNY 281.97 USD |
-1.31
|
2.08B CNY 289.08M USD | 2023.91 CNY 281.41 USD | 2051.09 CNY 285.19 USD | — - | 2.08B CNY 289.08M USD |
| CSI A Share Resource Industries 000805.SS | 4757.7 CNY 661.53 USD |
-1.03
|
2.07B CNY 288.26M USD | 4733.73 CNY 658.19 USD | 4793.63 CNY 666.52 USD | — - | 2.07B CNY 288.26M USD |
| CSI Technology 100 Index 931187.SS | 3054.05 CNY 424.65 USD |
-0.99
|
2.07B CNY 288.16M USD | 3050.26 CNY 424.12 USD | 3096.41 CNY 430.54 USD | — - | 2.07B CNY 288.16M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31328.49 CNY 4356.02 USD |
-1.33
|
2.07B CNY 288.14M USD | 31310.42 CNY 4353.51 USD | 31726.49 CNY 4411.36 USD | — - | 2.07B CNY 288.14M USD |
| SZSE Downstream Industry Index 399706.SS | 5375.59 CNY 747.44 USD |
-1.07
|
2.05B CNY 285.54M USD | 5375.43 CNY 747.42 USD | 5440.74 CNY 756.5 USD | — - | 2.05B CNY 285.54M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13707.52 CNY 1905.94 USD |
-0.7
|
2.05B CNY 284.56M USD | 13674.44 CNY 1901.34 USD | 13836.56 CNY 1923.88 USD | — - | 2.05B CNY 284.56M USD |
| CSI Full Index Power Utilities H30199.SS | 2789.64 CNY 387.88 USD |
-1.25
|
2.04B CNY 283.23M USD | 2779.87 CNY 386.52 USD | 2829.84 CNY 393.47 USD | — - | 2.04B CNY 283.23M USD |
| CSI Online Consumption Index 931480.SS | 739.22 CNY 102.78 USD |
-0.93
|
2.03B CNY 282.23M USD | 738.9 CNY 102.74 USD | 752.69 CNY 104.66 USD | — - | 2.03B CNY 282.23M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2054.31 HKD 262.67 USD |
-1.89
|
2.21B HKD 282.03M USD | 2051.09 HKD 262.26 USD | 2088.79 HKD 267.08 USD | — - | 2.21B HKD 282.03M USD |
| CSI Intelligent Consumer Index 930648.SS | 2707.29 CNY 376.43 USD |
-0.77
|
2.03B CNY 281.8M USD | 2705.71 CNY 376.21 USD | 2740.28 CNY 381.02 USD | — - | 2.03B CNY 281.8M USD |
| CSI Smart Home Index 399996.SS | 3382.88 CNY 470.37 USD |
-0.89
|
2.02B CNY 281.18M USD | 3381.74 CNY 470.21 USD | 3426.62 CNY 476.45 USD | — - | 2.02B CNY 281.18M USD |
| CSI 500 Industrials index H30252.SS | 5337.19 CNY 742.1 USD |
-1.26
|
2B CNY 278.6M USD | 5320.42 CNY 739.77 USD | 5403.34 CNY 751.3 USD | — - | 2B CNY 278.6M USD |
| CSI RAFI 300 Index H30362.SS | 6175.01 CNY 858.59 USD |
-0.86
|
2B CNY 278.43M USD | 6160.12 CNY 856.52 USD | 6224.01 CNY 865.41 USD | — - | 2B CNY 278.43M USD |
| SSE Downstream Industry Index I 000096.SS | 4089.85 CNY 568.67 USD |
-0.8
|
2B CNY 277.85M USD | 4086.92 CNY 568.26 USD | 4127.79 CNY 573.94 USD | — - | 2B CNY 277.85M USD |
| CSI Upstream resources Industry 000961.SS | 3281.34 CNY 456.25 USD |
-0.89
|
1.99B CNY 277.05M USD | 3265.27 CNY 454.01 USD | 3303.26 CNY 459.3 USD | — - | 1.99B CNY 277.05M USD |
| CSI CICC Select 300 Index 931069.SS | 4370.72 CNY 607.72 USD |
-0.88
|
1.99B CNY 276.74M USD | 4364.56 CNY 606.86 USD | 4408.2 CNY 612.93 USD | — - | 1.99B CNY 276.74M USD |
| CSI Electronics Index 930652.SS | 6560.04 CNY 912.13 USD |
-0.44
|
1.99B CNY 276.52M USD | 6546.22 CNY 910.21 USD | 6641.58 CNY 923.47 USD | — - | 1.99B CNY 276.52M USD |
| CSI Health Care Thematic Index 930791.SS | 8826.48 CNY 1227.26 USD |
-1.45
|
1.98B CNY 275.09M USD | 8824.58 CNY 1227 USD | 8986.24 CNY 1249.48 USD | — - | 1.98B CNY 275.09M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10034.43 CNY 1395.22 USD |
-1.09
|
1.98B CNY 274.85M USD | 9986.84 CNY 1388.6 USD | 10134.9 CNY 1409.19 USD | — - | 1.98B CNY 274.85M USD |