Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Free Float Index 000902.SS | 4699.46 CNY 653.43 USD |
+0.32
|
2.87B CNY 399.3M USD | 4685.73 CNY 651.52 USD | 4713.99 CNY 655.45 USD | — - | 2.87B CNY 399.3M USD |
| CSI China A Share Index 930903.SS | 3049.38 CNY 424 USD |
+0.32
|
2.87B CNY 398.69M USD | 3040.46 CNY 422.76 USD | 3058.79 CNY 425.3 USD | — - | 2.87B CNY 398.69M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7068.85 CNY 982.88 USD |
+0.07
|
2.86B CNY 397.94M USD | 7052.03 CNY 980.54 USD | 7109.7 CNY 988.56 USD | — - | 2.86B CNY 397.94M USD |
| SSE 180 Financials Index H50007.SS | 4401.37 CNY 611.98 USD |
+0.65
|
2.86B CNY 396.98M USD | 4355.12 CNY 605.55 USD | 4421.26 CNY 614.75 USD | — - | 2.86B CNY 396.98M USD |
| SSE 180 Dividend Index 000149.SS | 3641.17 CNY 506.28 USD |
+0.88
|
2.84B CNY 394.68M USD | 3607.25 CNY 501.56 USD | 3643.33 CNY 506.58 USD | — - | 2.84B CNY 394.68M USD |
| CSI Upstream resources Industry 000961.SS | 3624.71 CNY 503.99 USD |
+2.53
|
2.83B CNY 393.49M USD | 3567.57 CNY 496.05 USD | 3627.15 CNY 504.33 USD | — - | 2.83B CNY 393.49M USD |
| AMAC Real Estate Index H11047.SS | 1638.72 CNY 227.85 USD |
+0.85
|
2.82B CNY 392.12M USD | 1585.51 CNY 220.45 USD | 1649.15 CNY 229.3 USD | — - | 2.82B CNY 392.12M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7046.35 CNY 979.75 USD |
+0.3
|
2.82B CNY 391.41M USD | 7022.26 CNY 976.4 USD | 7075.84 CNY 983.85 USD | — - | 2.82B CNY 391.41M USD |
| CSI China Mainland Natural Reso 000944.SS | 3801.39 CNY 528.56 USD |
+2.51
|
2.8B CNY 389.93M USD | 3743.43 CNY 520.5 USD | 3803.63 CNY 528.87 USD | — - | 2.8B CNY 389.93M USD |
| CSI CICC Select 300 Index 931069.SS | 4173.87 CNY 580.35 USD |
+0.08
|
2.79B CNY 388.46M USD | 4155.5 CNY 577.79 USD | 4189.96 CNY 582.59 USD | — - | 2.79B CNY 388.46M USD |
| SSE 180 relative Value Index 000031.SS | 2752.69 CNY 382.74 USD |
+0.6
|
2.78B CNY 387M USD | 2734.46 CNY 380.21 USD | 2756.15 CNY 383.22 USD | — - | 2.78B CNY 387M USD |
| CSI A Share Resource Industries 000805.SS | 5320.94 CNY 739.84 USD |
+2.71
|
2.76B CNY 384.32M USD | 5224.76 CNY 726.47 USD | 5321.39 CNY 739.9 USD | — - | 2.76B CNY 384.32M USD |
| SSE Leading Consumption and S 000148.SS | 7820.57 CNY 1087.4 USD |
+0.37
|
2.76B CNY 383.24M USD | 7791.06 CNY 1083.3 USD | 7849.66 CNY 1091.44 USD | — - | 2.76B CNY 383.24M USD |
| AMAC Chemical Material & Produc H30053.SS | 2592.34 CNY 360.45 USD |
+0.22
|
2.76B CNY 383.13M USD | 2580.85 CNY 358.85 USD | 2615.32 CNY 363.64 USD | — - | 2.76B CNY 383.13M USD |
| CSI Mobile Internet Index 399970.SS | 2586.38 CNY 359.62 USD |
+0.15
|
2.74B CNY 381.67M USD | 2564.34 CNY 356.56 USD | 2606.23 CNY 362.38 USD | — - | 2.74B CNY 381.67M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1628.19 CNY 226.39 USD |
+0.39
|
2.72B CNY 378.36M USD | 1619.38 CNY 225.16 USD | 1628.75 CNY 226.47 USD | — - | 2.72B CNY 378.36M USD |
| CSI Banks Index 399986.SS | 6412.37 CNY 891.6 USD |
+0.01
|
2.72B CNY 377.6M USD | 6356.13 CNY 883.78 USD | 6467.26 CNY 899.23 USD | — - | 2.72B CNY 377.6M USD |
| CSI 300 Industrials Index 000910.SS | 2068.84 CNY 287.66 USD |
-0.03
|
2.71B CNY 376.95M USD | 2063.53 CNY 286.92 USD | 2081.99 CNY 289.49 USD | — - | 2.71B CNY 376.95M USD |
| CSI All Share Index 000985.SS | 4439.09 CNY 617.23 USD |
+0.32
|
2.71B CNY 376.41M USD | 4426.09 CNY 615.42 USD | 4452.78 CNY 619.13 USD | — - | 2.71B CNY 376.41M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9303.84 CNY 1293.64 USD |
+0.47
|
2.7B CNY 374.83M USD | 9261.8 CNY 1287.79 USD | 9324.51 CNY 1296.51 USD | — - | 2.7B CNY 374.83M USD |
| China Securities Chengtong Cent 931243.SS | 1495.56 CNY 207.95 USD |
+0.76
|
2.68B CNY 371.99M USD | 1479.15 CNY 205.67 USD | 1496.19 CNY 208.03 USD | — - | 2.68B CNY 371.99M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3532.45 CNY 491.16 USD |
+0.22
|
2.67B CNY 371.13M USD | 3518.34 CNY 489.2 USD | 3559.15 CNY 494.88 USD | — - | 2.67B CNY 371.13M USD |
| AMAC Utilities Index H11041.SS | 2325.3 CNY 323.32 USD |
+1.25
|
2.67B CNY 371.04M USD | 2289.88 CNY 318.39 USD | 2330.13 CNY 323.99 USD | — - | 2.67B CNY 371.04M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2252.32 CNY 313.17 USD |
+2.85
|
2.66B CNY 369.47M USD | 2215.34 CNY 308.03 USD | 2261.74 CNY 314.48 USD | — - | 2.66B CNY 369.47M USD |
| SSE 180 High Beta Index 000135.SS | 4763.96 CNY 662.4 USD |
+0.49
|
2.65B CNY 367.96M USD | 4741.17 CNY 659.23 USD | 4782.18 CNY 664.93 USD | — - | 2.65B CNY 367.96M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1545.3 CNY 214.86 USD |
+0.15
|
2.63B CNY 366.18M USD | 1539.49 CNY 214.06 USD | 1556.08 CNY 216.36 USD | — - | 2.63B CNY 366.18M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10390.81 CNY 1444.77 USD |
+0.73
|
2.63B CNY 366.06M USD | 10314.28 CNY 1434.13 USD | 10394.52 CNY 1445.29 USD | — - | 2.63B CNY 366.06M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2833.69 USD — |
+0.3
|
365.04M USD — | 2825.25 USD — | 2863.28 USD — | — - | 365.04M USD — |
| SSE New Composite Index 000017.SS | 2678.21 CNY 372.39 USD |
+0.49
|
2.62B CNY 364.96M USD | 2666.87 CNY 370.81 USD | 2682.27 CNY 372.95 USD | — - | 2.62B CNY 364.96M USD |
| SSE Free Float Index 000090.SS | 1138.09 CNY 158.24 USD |
+0.42
|
2.62B CNY 364.96M USD | 1134.62 CNY 157.76 USD | 1140.45 CNY 158.57 USD | — - | 2.62B CNY 364.96M USD |
| CSI All Share Real Estate Index 931775.SS | 3076.07 CNY 427.71 USD |
+0.66
|
2.61B CNY 363.26M USD | 2983.63 CNY 414.85 USD | 3095.66 CNY 430.43 USD | — - | 2.61B CNY 363.26M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1626.96 CNY 226.22 USD |
+0.12
|
2.61B CNY 362.49M USD | 1621.22 CNY 225.42 USD | 1633.37 CNY 227.11 USD | — - | 2.61B CNY 362.49M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11287.53 CNY 1569.46 USD |
+0.88
|
2.6B CNY 362.11M USD | 11191.8 CNY 1556.15 USD | 11290.05 CNY 1569.81 USD | — - | 2.6B CNY 362.11M USD |
| CSI High-End Manufacturing Them 930820.SS | 5453.84 CNY 758.32 USD |
-0.05
|
2.6B CNY 362.09M USD | 5441.68 CNY 756.63 USD | 5491.03 CNY 763.49 USD | — - | 2.6B CNY 362.09M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1113.04 CNY 154.76 USD |
+0.49
|
2.6B CNY 362.01M USD | 1096.37 CNY 152.44 USD | 1118.21 CNY 155.48 USD | — - | 2.6B CNY 362.01M USD |
| SSE Natural Resource Index 000068.SS | 3093.74 CNY 430.16 USD |
+2.35
|
2.58B CNY 359.04M USD | 3040.31 CNY 422.73 USD | 3094.64 CNY 430.29 USD | — - | 2.58B CNY 359.04M USD |
| CSI Securities Times Main Board 931687.SS | 1558.14 CNY 216.65 USD |
+0.24
|
2.58B CNY 358.92M USD | 1553.3 CNY 215.98 USD | 1565.14 CNY 217.62 USD | — - | 2.58B CNY 358.92M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30722.31 CNY 4271.73 USD |
+0.23
|
2.58B CNY 358.3M USD | 30633.2 CNY 4259.34 USD | 30819.21 CNY 4285.21 USD | — - | 2.58B CNY 358.3M USD |
| CSI Defense Security Index 399813.SS | 4757.17 CNY 661.45 USD |
+0.84
|
2.55B CNY 354.82M USD | 4697.05 CNY 653.09 USD | 4798.72 CNY 667.23 USD | — - | 2.55B CNY 354.82M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3396.48 CNY 472.26 USD |
+2.32
|
2.54B CNY 353.72M USD | 3341.76 CNY 464.65 USD | 3398.91 CNY 472.6 USD | — - | 2.54B CNY 353.72M USD |
| CCTV500 Index 000855.SS | 1312.99 CNY 182.56 USD |
+0.44
|
2.54B CNY 353.11M USD | 1308.61 CNY 181.95 USD | 1316.77 CNY 183.09 USD | — - | 2.54B CNY 353.11M USD |
| SSE 180 Financials Index 000018.SS | 4630.57 CNY 643.85 USD |
+0.56
|
2.53B CNY 352.2M USD | 4589.77 CNY 638.18 USD | 4659.04 CNY 647.81 USD | — - | 2.53B CNY 352.2M USD |
| SSE Financials Sector Index 000038.SS | 4608.86 CNY 640.83 USD |
+0.6
|
2.51B CNY 348.82M USD | 4558.85 CNY 633.88 USD | 4628.93 CNY 643.62 USD | — - | 2.51B CNY 348.82M USD |
| Shanghai Composite 000001.SS | 3166.08 CNY 440.22 USD |
+0.38
|
2.5B CNY 347.31M USD | 3155.99 CNY 438.82 USD | 3174.21 CNY 441.35 USD | — - | 2.5B CNY 347.31M USD |
| SSE Mid and Small Cap Index 000046.SS | 4076.34 CNY 566.79 USD |
+0.43
|
2.49B CNY 345.85M USD | 4061.99 CNY 564.79 USD | 4086.79 CNY 568.24 USD | — - | 2.49B CNY 345.85M USD |
| China Securities Chengtong Cent 931132.SS | 1564.34 CNY 217.51 USD |
+1.04
|
2.49B CNY 345.76M USD | 1546.24 CNY 214.99 USD | 1564.7 CNY 217.56 USD | — - | 2.49B CNY 345.76M USD |
| SSE Central State-owned Enterpr 000152.SS | 2579.13 CNY 358.61 USD |
+0.51
|
2.48B CNY 345.44M USD | 2559.99 CNY 355.95 USD | 2584.71 CNY 359.39 USD | — - | 2.48B CNY 345.44M USD |
| CSI 800 Banks Index H30022.SS | 6377.03 CNY 886.68 USD |
+0.05
|
2.48B CNY 344.72M USD | 6321.8 CNY 879 USD | 6430.56 CNY 894.13 USD | — - | 2.48B CNY 344.72M USD |
| CSI Hong Kong 300 Index H11164.SS | 1752.21 HKD 224.04 USD |
+0.53
|
2.69B HKD 344.31M USD | 1746.69 HKD 223.34 USD | 1756.08 HKD 224.54 USD | — - | 2.69B HKD 344.31M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2891.76 CNY 402.08 USD |
+0.28
|
2.47B CNY 344.07M USD | 2876.89 CNY 400.01 USD | 2895.61 CNY 402.62 USD | — - | 2.47B CNY 344.07M USD |
| CSI TMT Industries Index 000998.SS | 1610.38 CNY 223.91 USD |
+0.24
|
2.47B CNY 343.42M USD | 1595.74 CNY 221.88 USD | 1622.28 CNY 225.57 USD | — - | 2.47B CNY 343.42M USD |
| CSI Financials index 000934.SS | 5028.94 CNY 699.24 USD |
+0.42
|
2.46B CNY 342.62M USD | 4977.46 CNY 692.08 USD | 5049.27 CNY 702.07 USD | — - | 2.46B CNY 342.62M USD |
| SSE A Share Index 000002.SS | 3318.87 CNY 461.47 USD |
+0.38
|
2.46B CNY 341.76M USD | 3308.27 CNY 459.99 USD | 3327.33 CNY 462.64 USD | — - | 2.46B CNY 341.76M USD |
| SSE 50 AH Select Index 950090.SS | 4953.8 CNY 688.79 USD |
+0.24
|
2.45B CNY 340.37M USD | 4938.41 CNY 686.65 USD | 4984.41 CNY 693.05 USD | — - | 2.45B CNY 340.37M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6363.4 CNY 884.79 USD |
+2.95
|
2.44B CNY 339.5M USD | 6264.46 CNY 871.03 USD | 6393.45 CNY 888.97 USD | — - | 2.44B CNY 339.5M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1761.48 CNY 244.92 USD |
+0.88
|
2.44B CNY 339.32M USD | 1750.68 CNY 243.42 USD | 1762.43 CNY 245.05 USD | — - | 2.44B CNY 339.32M USD |
| CSI All Share Information Techn 000993.SS | 4665.87 CNY 648.76 USD |
+0.13
|
2.43B CNY 337.49M USD | 4638.41 CNY 644.94 USD | 4705.33 CNY 654.25 USD | — - | 2.43B CNY 337.49M USD |
| SSE 380 Stability Index 000142.SS | 8651.22 CNY 1202.9 USD |
+0.2
|
2.42B CNY 337.14M USD | 8629.67 CNY 1199.9 USD | 8673.79 CNY 1206.03 USD | — - | 2.42B CNY 337.14M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4262.87 HKD 545.06 USD |
+0.69
|
2.62B HKD 335.54M USD | 4241.74 HKD 542.36 USD | 4266.57 HKD 545.53 USD | — - | 2.62B HKD 335.54M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1131.49 CNY 157.33 USD |
+0.25
|
2.41B CNY 334.79M USD | 1127.33 CNY 156.75 USD | 1135.4 CNY 157.87 USD | — - | 2.41B CNY 334.79M USD |
| CSI Yangtze River Protection Th 931554.SS | 1420.08 CNY 197.45 USD |
+0.27
|
2.4B CNY 333.03M USD | 1416.1 CNY 196.9 USD | 1424.39 CNY 198.05 USD | — - | 2.4B CNY 333.03M USD |
| SSE Industrial Index 000004.SS | 2836.3 CNY 394.37 USD |
+0.4
|
2.38B CNY 331.05M USD | 2827.99 CNY 393.21 USD | 2846.76 CNY 395.82 USD | — - | 2.38B CNY 331.05M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1482.86 CNY 206.18 USD |
+0.51
|
2.38B CNY 331.04M USD | 1470.51 CNY 204.46 USD | 1483.38 CNY 206.25 USD | — - | 2.38B CNY 331.04M USD |
| CSI 500 Materials Index H30251.SS | 4175 CNY 580.51 USD |
+1.58
|
2.38B CNY 330.65M USD | 4147.32 CNY 576.66 USD | 4189.34 CNY 582.5 USD | — - | 2.38B CNY 330.65M USD |
| CSI GuoSen Value Index 931052.SS | 3149.12 CNY 437.86 USD |
+0.23
|
2.38B CNY 330.41M USD | 3133.23 CNY 435.66 USD | 3149.98 CNY 437.98 USD | — - | 2.38B CNY 330.41M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2577.87 CNY 358.44 USD |
+1.26
|
2.38B CNY 330.39M USD | 2537.05 CNY 352.76 USD | 2583.57 CNY 359.23 USD | — - | 2.38B CNY 330.39M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 962.2 CNY 133.79 USD |
+0.14
|
2.37B CNY 329.52M USD | 958.65 CNY 133.29 USD | 966.68 CNY 134.41 USD | — - | 2.37B CNY 329.52M USD |
| AMAC Construction Index H11042.SS | 1483.54 CNY 206.28 USD |
-0.17
|
2.36B CNY 328.01M USD | 1473.51 CNY 204.88 USD | 1488.53 CNY 206.97 USD | — - | 2.36B CNY 328.01M USD |
| SSE Commodity Equity Index 000066.SS | 2821.3 CNY 392.28 USD |
+2.03
|
2.36B CNY 327.85M USD | 2785.88 CNY 387.36 USD | 2823.76 CNY 392.63 USD | — - | 2.36B CNY 327.85M USD |
| SSE Fund Index 000011.SS | 6195.4 CNY 861.43 USD |
+0.27
|
2.34B CNY 325.44M USD | 6180.09 CNY 859.3 USD | 6212.12 CNY 863.75 USD | — - | 2.34B CNY 325.44M USD |
| SSE 380 Value Index Index 000118.SS | 9204.72 CNY 1279.86 USD |
+0.44
|
2.32B CNY 323.14M USD | 9142.63 CNY 1271.22 USD | 9208.58 CNY 1280.39 USD | — - | 2.32B CNY 323.14M USD |
| SSE Select Resources Industries 000145.SS | 5907.7 CNY 821.43 USD |
+2.54
|
2.32B CNY 322.6M USD | 5801.48 CNY 806.66 USD | 5909.34 CNY 821.66 USD | — - | 2.32B CNY 322.6M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1790.13 HKD 228.89 USD |
+0.54
|
2.51B HKD 321.54M USD | 1777.52 HKD 227.28 USD | 1791.53 HKD 229.07 USD | — - | 2.51B HKD 321.54M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10580.3 CNY 1471.12 USD |
+0.87
|
2.29B CNY 317.72M USD | 10489.56 CNY 1458.5 USD | 10590.13 CNY 1472.49 USD | — - | 2.29B CNY 317.72M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1992.05 CNY 276.98 USD |
+0.17
|
2.28B CNY 317.27M USD | 1986.35 CNY 276.19 USD | 2000.71 CNY 278.18 USD | — - | 2.28B CNY 317.27M USD |
| CSI 800 Real Estate Index 399965.SS | 3051.44 CNY 424.28 USD |
+1.16
|
2.28B CNY 316.74M USD | 2926.38 CNY 406.89 USD | 3057.35 CNY 425.1 USD | — - | 2.28B CNY 316.74M USD |
| CSI China Mainland Real Estate 000948.SS | 2986.69 CNY 415.28 USD |
+1.2
|
2.28B CNY 316.71M USD | 2863.29 CNY 398.12 USD | 2991.16 CNY 415.9 USD | — - | 2.28B CNY 316.71M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2081.85 CNY 289.47 USD |
-0.23
|
2.27B CNY 315.61M USD | 2077.31 CNY 288.84 USD | 2100.04 CNY 292 USD | — - | 2.27B CNY 315.61M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4459.27 CNY 620.03 USD |
+0.54
|
2.26B CNY 314.9M USD | 4418.77 CNY 614.4 USD | 4486.9 CNY 623.87 USD | — - | 2.26B CNY 314.9M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 383.46 HKD 49.03 USD |
-0.08
|
2.46B HKD 314.85M USD | 373.36 HKD 47.74 USD | 385.64 HKD 49.31 USD | — - | 2.46B HKD 314.85M USD |
| SSE Resource 50 index Index 000092.SS | 3823.63 CNY 531.65 USD |
+1.87
|
2.26B CNY 314.01M USD | 3775.68 CNY 524.98 USD | 3825.5 CNY 531.91 USD | — - | 2.26B CNY 314.01M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1430.59 CNY 198.91 USD |
+0.41
|
2.22B CNY 309.23M USD | 1427.29 CNY 198.46 USD | 1435.91 CNY 199.65 USD | — - | 2.22B CNY 309.23M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7954.25 CNY 1105.99 USD |
+1.01
|
2.22B CNY 309.01M USD | 7888.63 CNY 1096.86 USD | 7975.37 CNY 1108.92 USD | — - | 2.22B CNY 309.01M USD |
| SSE Industrials Sector Equal We 000072.SS | 2720.01 CNY 378.2 USD |
+0.24
|
2.19B CNY 304.9M USD | 2710.85 CNY 376.93 USD | 2725.84 CNY 379.01 USD | — - | 2.19B CNY 304.9M USD |
| SSE Industrials Sector Index 000034.SS | 2106.74 CNY 292.93 USD |
+0.13
|
2.19B CNY 304.6M USD | 2100.29 CNY 292.03 USD | 2111.5 CNY 293.59 USD | — - | 2.19B CNY 304.6M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3295.77 CNY 458.25 USD |
+0.66
|
2.18B CNY 303.37M USD | 3284.96 CNY 456.75 USD | 3310.04 CNY 460.24 USD | — - | 2.18B CNY 303.37M USD |
| CSI 300 ESG Index 931463.SS | 1034.73 CNY 143.87 USD |
+0.23
|
2.18B CNY 303.3M USD | 1031.46 CNY 143.42 USD | 1038.68 CNY 144.42 USD | — - | 2.18B CNY 303.3M USD |
| CSI 180 ESG INDEX 931088.SS | 1152.34 CNY 160.23 USD |
+0.5
|
2.16B CNY 300.03M USD | 1147.53 CNY 159.56 USD | 1155.52 CNY 160.67 USD | — - | 2.16B CNY 300.03M USD |
| SSE Commercial Index 000005.SS | 2464 CNY 342.6 USD |
-0.16
|
2.15B CNY 299.43M USD | 2455.45 CNY 341.41 USD | 2483.02 CNY 345.25 USD | — - | 2.15B CNY 299.43M USD |
| SSE 380 Dynamic Index 000141.SS | 3051.9 CNY 424.35 USD |
+0.49
|
2.14B CNY 298.04M USD | 3030.66 CNY 421.39 USD | 3067.98 CNY 426.58 USD | — - | 2.14B CNY 298.04M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1339.73 CNY 186.28 USD |
+1.27
|
2.13B CNY 296.85M USD | 1321.34 CNY 183.72 USD | 1340.64 CNY 186.41 USD | — - | 2.13B CNY 296.85M USD |
| SSE SmallCap Index 000045.SS | 4550.92 CNY 632.78 USD |
+0.34
|
2.13B CNY 295.72M USD | 4534.03 CNY 630.43 USD | 4565.44 CNY 634.79 USD | — - | 2.13B CNY 295.72M USD |
| SSE Dividend Index 000015.SS | 3272.25 CNY 454.98 USD |
+0.97
|
2.12B CNY 294.98M USD | 3239.17 CNY 450.39 USD | 3272.31 CNY 454.99 USD | — - | 2.12B CNY 294.98M USD |
| CSI Securities and Insurance In H30588.SS | 807.5 CNY 112.28 USD |
+0.74
|
2.11B CNY 293.1M USD | 801.81 CNY 111.49 USD | 812.7 CNY 113 USD | — - | 2.11B CNY 293.1M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10787.36 CNY 1499.91 USD |
+0.11
|
2.1B CNY 292.6M USD | 10717.91 CNY 1490.25 USD | 10857.23 CNY 1509.63 USD | — - | 2.1B CNY 292.6M USD |
| SSE Investment Commodity Index 000102.SS | 5901.99 CNY 820.63 USD |
+1.33
|
2.09B CNY 290M USD | 5854.92 CNY 814.09 USD | 5911.61 CNY 821.97 USD | — - | 2.09B CNY 290M USD |
| SSE Downstream Industry Index I 000096.SS | 4312.62 CNY 599.64 USD |
-0.06
|
2.07B CNY 287.79M USD | 4304.88 CNY 598.57 USD | 4341.82 CNY 603.7 USD | — - | 2.07B CNY 287.79M USD |
| SZFI 120 Index 399702.SS | 6827.17 CNY 949.27 USD |
+0.12
|
2.06B CNY 286.03M USD | 6791.02 CNY 944.25 USD | 6850.54 CNY 952.52 USD | — - | 2.06B CNY 286.03M USD |
| CSI 500 Industrials index H30252.SS | 5258.96 CNY 731.22 USD |
-0.09
|
2.05B CNY 285.47M USD | 5242.73 CNY 728.97 USD | 5290.55 CNY 735.62 USD | — - | 2.05B CNY 285.47M USD |
| SSE Banks Index 000134.SS | 862.4 CNY 119.91 USD |
+0.15
|
2.05B CNY 285.31M USD | 855.13 CNY 118.9 USD | 869.18 CNY 120.85 USD | — - | 2.05B CNY 285.31M USD |