หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24262.83 CNY 3373.59 USD |
-0.98
|
1.37B CNY 189.96M USD | 24258.04 CNY 3372.92 USD | 24545.3 CNY 3412.86 USD | — - | 1.37B CNY 189.96M USD |
| SSE Select Resources Industries 000145.SS | 5352.26 CNY 744.2 USD |
-0.76
|
1.36B CNY 189.03M USD | 5349.6 CNY 743.83 USD | 5394.46 CNY 750.06 USD | — - | 1.36B CNY 189.03M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6372.32 CNY 886.03 USD |
-0.95
|
1.36B CNY 188.9M USD | 6371.49 CNY 885.91 USD | 6433.49 CNY 894.53 USD | — - | 1.36B CNY 188.9M USD |
| CSI Social Development Security H30372.SS | 1592.18 CNY 221.38 USD |
-0.61
|
1.35B CNY 188.1M USD | 1590.25 CNY 221.11 USD | 1606.66 CNY 223.4 USD | — - | 1.35B CNY 188.1M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16919.53 CNY 2352.55 USD |
-0.5
|
1.34B CNY 186.96M USD | 16898.05 CNY 2349.56 USD | 16999.28 CNY 2363.64 USD | — - | 1.34B CNY 186.96M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5193.34 CNY 722.1 USD |
-1
|
1.34B CNY 186.73M USD | 5192.73 CNY 722.01 USD | 5245.01 CNY 729.28 USD | — - | 1.34B CNY 186.73M USD |
| CSI SWS Internet Finance Index 930661.SS | 3269.29 CNY 454.57 USD |
-0.14
|
1.34B CNY 186.55M USD | 3260.47 CNY 453.35 USD | 3278.22 CNY 455.82 USD | — - | 1.34B CNY 186.55M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1329.83 CNY 184.9 USD |
-0.23
|
1.34B CNY 185.91M USD | 1326.98 CNY 184.51 USD | 1332.53 CNY 185.28 USD | — - | 1.34B CNY 185.91M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4417.38 CNY 614.21 USD |
+0.2
|
1.34B CNY 185.88M USD | 4390.4 CNY 610.46 USD | 4425.43 CNY 615.33 USD | — - | 1.34B CNY 185.88M USD |
| CSI Modern Logistics Index 930716.SS | 1145.35 CNY 159.25 USD |
-0.27
|
1.33B CNY 184.98M USD | 1140.68 CNY 158.6 USD | 1151.93 CNY 160.17 USD | — - | 1.33B CNY 184.98M USD |
| CSI National Brands Project of 931403.SS | 1672.1 CNY 232.49 USD |
-0.36
|
1.32B CNY 183.32M USD | 1669.63 CNY 232.15 USD | 1678.15 CNY 233.34 USD | — - | 1.32B CNY 183.32M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1503.48 CNY 209.05 USD |
-0.33
|
1.31B CNY 182.63M USD | 1501.3 CNY 208.75 USD | 1509.06 CNY 209.82 USD | — - | 1.31B CNY 182.63M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 750.39 HKD 95.95 USD |
-0.18
|
1.42B HKD 181.97M USD | 748.9 HKD 95.76 USD | 752.27 HKD 96.19 USD | — - | 1.42B HKD 181.97M USD |
| SSE 380 Low Beta Index 000138.SS | 7349.41 CNY 1021.89 USD |
-0.27
|
1.31B CNY 181.87M USD | 7336.54 CNY 1020.1 USD | 7365.86 CNY 1024.17 USD | — - | 1.31B CNY 181.87M USD |
| CSI 800 Index 000906.SS | 4206.35 CNY 584.86 USD |
-0.27
|
1.31B CNY 181.83M USD | 4201.62 CNY 584.21 USD | 4217.57 CNY 586.43 USD | — - | 1.31B CNY 181.83M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3109.29 CNY 432.33 USD |
-1.05
|
1.31B CNY 181.67M USD | 3108.15 CNY 432.17 USD | 3134.41 CNY 435.82 USD | — - | 1.31B CNY 181.67M USD |
| SSE Materials Sector Index 000033.SS | 2325.03 CNY 323.28 USD |
-0.9
|
1.31B CNY 181.56M USD | 2324.18 CNY 323.16 USD | 2339.68 CNY 325.32 USD | — - | 1.31B CNY 181.56M USD |
| CSI Consumer Discretionary inde 000931.SS | 5974.4 CNY 830.7 USD |
-0.08
|
1.31B CNY 181.47M USD | 5956.35 CNY 828.19 USD | 6002.51 CNY 834.61 USD | — - | 1.31B CNY 181.47M USD |
| SSE Urbanization Green Cities I H50031.SS | 2245.86 CNY 312.27 USD |
-0.21
|
1.3B CNY 181.39M USD | 2245.06 CNY 312.16 USD | 2260.72 CNY 314.34 USD | — - | 1.3B CNY 181.39M USD |
| China Strategic Emerging Indust 000171.SS | 1165.82 CNY 162.1 USD |
-0.44
|
1.3B CNY 180.88M USD | 1165.47 CNY 162.05 USD | 1173.41 CNY 163.15 USD | — - | 1.3B CNY 180.88M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2408.48 HKD 307.95 USD |
-0.07
|
1.41B HKD 180.59M USD | 2396.82 HKD 306.46 USD | 2415.02 HKD 308.79 USD | — - | 1.41B HKD 180.59M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3384.14 CNY 470.54 USD |
-0.57
|
1.3B CNY 180.43M USD | 3382.54 CNY 470.32 USD | 3419.93 CNY 475.52 USD | — - | 1.3B CNY 180.43M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2224.83 CNY 309.35 USD |
+0.4
|
1.28B CNY 178.52M USD | 2204.84 CNY 306.57 USD | 2230.24 CNY 310.1 USD | — - | 1.28B CNY 178.52M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2703.81 CNY 375.95 USD |
-1.11
|
1.28B CNY 177.88M USD | 2701.47 CNY 375.62 USD | 2730.79 CNY 379.7 USD | — - | 1.28B CNY 177.88M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1608.23 CNY 223.61 USD |
-1.27
|
1.27B CNY 176.33M USD | 1608.09 CNY 223.59 USD | 1627.71 CNY 226.32 USD | — - | 1.27B CNY 176.33M USD |
| CSI Hong Kong Technology Index 931574.SS | 1697.86 HKD 217.09 USD |
-1.74
|
1.38B HKD 176.04M USD | 1697.65 HKD 217.07 USD | 1726.9 HKD 220.81 USD | — - | 1.38B HKD 176.04M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 891.84 CNY 124 USD |
+0.94
|
1.26B CNY 174.74M USD | 876.17 CNY 121.83 USD | 896.76 CNY 124.69 USD | — - | 1.26B CNY 174.74M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5682.31 CNY 790.09 USD |
-0.34
|
1.25B CNY 174.08M USD | 5664.17 CNY 787.57 USD | 5698.06 CNY 792.28 USD | — - | 1.25B CNY 174.08M USD |
| SSE Central Region Industry Top H50014.SS | 3069.9 CNY 426.85 USD |
-0.6
|
1.25B CNY 173.85M USD | 3065.85 CNY 426.29 USD | 3079.37 CNY 428.17 USD | — - | 1.25B CNY 173.85M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3153.34 HKD 403.19 USD |
-1.5
|
1.36B HKD 173.43M USD | 3152.27 HKD 403.06 USD | 3208.29 HKD 410.22 USD | — - | 1.36B HKD 173.43M USD |
| CSI Shanghai SOEs Index 950096.SS | 1344.17 CNY 186.9 USD |
-0.19
|
1.24B CNY 172.96M USD | 1343.17 CNY 186.76 USD | 1350.16 CNY 187.73 USD | — - | 1.24B CNY 172.96M USD |
| SSE Emerging Industries Index 000067.SS | 6695.93 CNY 931.02 USD |
-0.19
|
1.24B CNY 172.86M USD | 6687.91 CNY 929.91 USD | 6725.7 CNY 935.16 USD | — - | 1.24B CNY 172.86M USD |
| CSI Securities and Insurance In H30588.SS | 964.06 CNY 134.05 USD |
-0.33
|
1.24B CNY 172.76M USD | 960.88 CNY 133.6 USD | 966.58 CNY 134.4 USD | — - | 1.24B CNY 172.76M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4918.19 CNY 683.84 USD |
-0.71
|
1.24B CNY 172.71M USD | 4913.08 CNY 683.13 USD | 4960.46 CNY 689.72 USD | — - | 1.24B CNY 172.71M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3790.93 CNY 527.1 USD |
-1.09
|
1.24B CNY 171.78M USD | 3789.51 CNY 526.91 USD | 3847.78 CNY 535.01 USD | — - | 1.24B CNY 171.78M USD |
| CSI Technology Pioneer Index 931447.SS | 2304.06 CNY 320.36 USD |
-0.66
|
1.23B CNY 171.57M USD | 2303.08 CNY 320.23 USD | 2318.03 CNY 322.31 USD | — - | 1.23B CNY 171.57M USD |
| SSE 180 Infrastructure Index 000025.SS | 1895.63 CNY 263.57 USD |
-0.31
|
1.22B CNY 169.89M USD | 1889.43 CNY 262.71 USD | 1902.53 CNY 264.53 USD | — - | 1.22B CNY 169.89M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6001.96 CNY 834.53 USD |
-0.83
|
1.22B CNY 169.84M USD | 6000.47 CNY 834.33 USD | 6053.58 CNY 841.71 USD | — - | 1.22B CNY 169.84M USD |
| CSI Health Industry Index H30344.SS | 1162.42 CNY 161.63 USD |
-0.67
|
1.22B CNY 169.8M USD | 1159.64 CNY 161.24 USD | 1168.34 CNY 162.45 USD | — - | 1.22B CNY 169.8M USD |
| CSI Industrial Internet Themati 931495.SS | 2532.06 CNY 352.07 USD |
-0.34
|
1.21B CNY 168.7M USD | 2530.86 CNY 351.9 USD | 2551.79 CNY 354.81 USD | — - | 1.21B CNY 168.7M USD |
| CES China 120 Index CES120.SS | 6560.05 CNY 912.13 USD |
-0.8
|
1.21B CNY 167.66M USD | 6559.44 CNY 912.05 USD | 6598.81 CNY 917.52 USD | — - | 1.21B CNY 167.66M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2136.59 CNY 297.08 USD |
-1.04
|
1.2B CNY 167.46M USD | 2136.24 CNY 297.03 USD | 2158.98 CNY 300.19 USD | — - | 1.2B CNY 167.46M USD |
| SSE 180 Growth Index 000028.SS | 3196.66 CNY 444.47 USD |
-0.25
|
1.2B CNY 166.65M USD | 3191.85 CNY 443.81 USD | 3204.41 CNY 445.55 USD | — - | 1.2B CNY 166.65M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2916.68 CNY 405.54 USD |
+0.37
|
1.2B CNY 166.55M USD | 2897.22 CNY 402.84 USD | 2926.99 CNY 406.98 USD | — - | 1.2B CNY 166.55M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5732.33 CNY 797.04 USD |
-0.6
|
1.2B CNY 166.47M USD | 5727.22 CNY 796.33 USD | 5766.78 CNY 801.83 USD | — - | 1.2B CNY 166.47M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3309.43 HKD 423.15 USD |
-0.08
|
1.3B HKD 166.42M USD | 3299.07 HKD 421.83 USD | 3318.26 HKD 424.28 USD | — - | 1.3B HKD 166.42M USD |
| CSI Steel Index 930606.SS | 946.15 CNY 131.56 USD |
-0.87
|
1.2B CNY 166.28M USD | 945.41 CNY 131.45 USD | 956.4 CNY 132.98 USD | — - | 1.2B CNY 166.28M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4841.47 CNY 673.17 USD |
-0.57
|
1.19B CNY 165.34M USD | 4836.14 CNY 672.43 USD | 4869.47 CNY 677.07 USD | — - | 1.19B CNY 165.34M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4740.42 CNY 659.12 USD |
+0.11
|
1.19B CNY 165.05M USD | 4714.76 CNY 655.56 USD | 4750.66 CNY 660.55 USD | — - | 1.19B CNY 165.05M USD |
| CSI All Share Investment Bankin 399975.SS | 751.58 CNY 104.5 USD |
-0.55
|
1.18B CNY 164.5M USD | 749.45 CNY 104.21 USD | 755.01 CNY 104.98 USD | — - | 1.18B CNY 164.5M USD |
| CSI SWS Securities Index 399707.SS | 5763.49 CNY 801.37 USD |
-0.55
|
1.18B CNY 164.46M USD | 5747.12 CNY 799.1 USD | 5789.73 CNY 805.02 USD | — - | 1.18B CNY 164.46M USD |
| AMAC Metal Products Index H30060.SS | 3824.48 CNY 531.77 USD |
-1.35
|
1.18B CNY 164.07M USD | 3821.54 CNY 531.36 USD | 3876.35 CNY 538.98 USD | — - | 1.18B CNY 164.07M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4606.16 HKD 588.96 USD |
<0.01
|
1.28B HKD 163.54M USD | 4590.4 HKD 586.94 USD | 4621.99 HKD 590.98 USD | — - | 1.28B HKD 163.54M USD |
| CSI All Share Financials Index 000992.SS | 5611.66 CNY 780.26 USD |
+0.2
|
1.17B CNY 163.24M USD | 5579.24 CNY 775.76 USD | 5622.6 CNY 781.78 USD | — - | 1.17B CNY 163.24M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2245.83 CNY 312.27 USD |
-1.11
|
1.17B CNY 163.13M USD | 2245.83 CNY 312.27 USD | 2271.7 CNY 315.86 USD | — - | 1.17B CNY 163.13M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Food & Beverage Index 930653.SS | 16389.42 CNY 2278.84 USD |
-0.38
|
1.17B CNY 162.57M USD | 16364.26 CNY 2275.34 USD | 16494.43 CNY 2293.44 USD | — - | 1.17B CNY 162.57M USD |
| SSE 180 High Beta Index 000135.SS | 5082.42 CNY 706.68 USD |
-0.15
|
1.17B CNY 162.35M USD | 5065.58 CNY 704.33 USD | 5097.76 CNY 708.81 USD | — - | 1.17B CNY 162.35M USD |
| CSI Utilities index 000937.SS | 2542.88 CNY 353.57 USD |
-0.4
|
1.16B CNY 161.33M USD | 2533.46 CNY 352.26 USD | 2556.58 CNY 355.48 USD | — - | 1.16B CNY 161.33M USD |
| SSE Mega-cap Index 000043.SS | 2177.21 CNY 302.73 USD |
-0.05
|
1.16B CNY 160.99M USD | 2169.39 CNY 301.64 USD | 2184.03 CNY 303.68 USD | — - | 1.16B CNY 160.99M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22064.46 CNY 3067.92 USD |
-0.48
|
1.14B CNY 159.16M USD | 22038.1 CNY 3064.25 USD | 22176.68 CNY 3083.52 USD | — - | 1.14B CNY 159.16M USD |
| CSI 360 Internet plus big data 930734.SS | 20324.65 CNY 2826.01 USD |
-0.56
|
1.14B CNY 158.29M USD | 20237.85 CNY 2813.94 USD | 20702.83 CNY 2878.59 USD | — - | 1.14B CNY 158.29M USD |
| CSI Securities House Pioneer St 931402.SS | 1822.03 CNY 253.34 USD |
-0.54
|
1.13B CNY 157.59M USD | 1816.51 CNY 252.57 USD | 1830.39 CNY 254.5 USD | — - | 1.13B CNY 157.59M USD |
| SSE High-End Equipment Manufact 000097.SS | 8203.62 CNY 1140.66 USD |
-0.08
|
1.13B CNY 157.4M USD | 8190.34 CNY 1138.81 USD | 8251.93 CNY 1147.38 USD | — - | 1.13B CNY 157.4M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25843.23 CNY 3593.33 USD |
-0.66
|
1.13B CNY 157.13M USD | 25823.89 CNY 3590.64 USD | 26143.09 CNY 3635.02 USD | — - | 1.13B CNY 157.13M USD |
| SSE Northeast Region Industry T H50016.SS | 2791.28 CNY 388.11 USD |
-0.46
|
1.12B CNY 155.76M USD | 2788.43 CNY 387.71 USD | 2809.33 CNY 390.62 USD | — - | 1.12B CNY 155.76M USD |
| SSE West Region Industry Top In H50015.SS | 6513.34 CNY 905.64 USD |
-0.32
|
1.12B CNY 155.47M USD | 6492.65 CNY 902.76 USD | 6532.36 CNY 908.28 USD | — - | 1.12B CNY 155.47M USD |
| CSI Rare Earth Industry Index 930598.SS | 1676.7 CNY 233.13 USD |
-1.6
|
1.12B CNY 155.39M USD | 1676.66 CNY 233.13 USD | 1699.97 CNY 236.37 USD | — - | 1.12B CNY 155.39M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2254.2 CNY 313.43 USD |
-0.29
|
1.11B CNY 154.89M USD | 2247.15 CNY 312.45 USD | 2261.12 CNY 314.39 USD | — - | 1.11B CNY 154.89M USD |
| CSI Industry 4.0 Index 399803.SS | 3795.61 CNY 527.75 USD |
-0.42
|
1.11B CNY 153.87M USD | 3793.48 CNY 527.46 USD | 3829.04 CNY 532.4 USD | — - | 1.11B CNY 153.87M USD |
| CSI Environmental Protection In 930614.SS | 1636.65 CNY 227.57 USD |
-0.89
|
1.11B CNY 153.75M USD | 1633.5 CNY 227.13 USD | 1647.86 CNY 229.12 USD | — - | 1.11B CNY 153.75M USD |
| CSI Transforming Growth Index H30359.SS | 33544.5 CNY 4664.14 USD |
-0.84
|
1.1B CNY 153.21M USD | 33523.49 CNY 4661.22 USD | 33943.65 CNY 4719.64 USD | — - | 1.1B CNY 153.21M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1541.41 CNY 214.32 USD |
-0.78
|
1.1B CNY 152.5M USD | 1538.6 CNY 213.93 USD | 1553.57 CNY 216.01 USD | — - | 1.1B CNY 152.5M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3276.78 CNY 455.61 USD |
-1.13
|
1.1B CNY 152.45M USD | 3275.98 CNY 455.5 USD | 3309.98 CNY 460.23 USD | — - | 1.1B CNY 152.45M USD |
| CSI Electronics 50 Index 931461.SS | 3835.35 CNY 533.28 USD |
-0.27
|
1.09B CNY 152.23M USD | 3833.62 CNY 533.04 USD | 3870.96 CNY 538.23 USD | — - | 1.09B CNY 152.23M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2546.38 CNY 354.06 USD |
-0.12
|
1.09B CNY 151.55M USD | 2534.91 CNY 352.46 USD | 2574.78 CNY 358.01 USD | — - | 1.09B CNY 151.55M USD |
| CSI All Share Communications Eq 931160.SS | 6188.74 CNY 860.5 USD |
-0.1
|
1.09B CNY 150.98M USD | 6150.55 CNY 855.19 USD | 6257.6 CNY 870.08 USD | — - | 1.09B CNY 150.98M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9268.78 CNY 1288.76 USD |
-0.78
|
1.08B CNY 150.76M USD | 9234.86 CNY 1284.05 USD | 9333.65 CNY 1297.78 USD | — - | 1.08B CNY 150.76M USD |
| CSI 300 Materials Index 000909.SS | 2497.74 CNY 347.29 USD |
-0.65
|
1.08B CNY 149.92M USD | 2496.42 CNY 347.11 USD | 2510.53 CNY 349.07 USD | — - | 1.08B CNY 149.92M USD |
| CSI 700 Index 000907.SS | 5018.57 CNY 697.8 USD |
-0.49
|
1.08B CNY 149.73M USD | 5013.74 CNY 697.13 USD | 5044.61 CNY 701.42 USD | — - | 1.08B CNY 149.73M USD |
| China Securities Telecom Theme 931235.SS | 1796.6 CNY 249.81 USD |
-0.57
|
1.07B CNY 148.25M USD | 1793.87 CNY 249.43 USD | 1808.11 CNY 251.41 USD | — - | 1.07B CNY 148.25M USD |
| CSI 5G Communication Index 931079.SS | 876.06 CNY 121.81 USD |
-0.48
|
1.07B CNY 148.16M USD | 874.01 CNY 121.52 USD | 884.33 CNY 122.96 USD | — - | 1.07B CNY 148.16M USD |
| SSE Urbanization infrastructure H50034.SS | 1168.78 CNY 162.51 USD |
-0.75
|
1.06B CNY 147.88M USD | 1167.22 CNY 162.29 USD | 1176.24 CNY 163.55 USD | — - | 1.06B CNY 147.88M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1968.28 CNY 273.68 USD |
-0.78
|
1.06B CNY 147.34M USD | 1965.42 CNY 273.28 USD | 1991.78 CNY 276.94 USD | — - | 1.06B CNY 147.34M USD |
| CSI Internet Index H30535.SS | 2802.43 CNY 389.66 USD |
-0.37
|
1.06B CNY 147.07M USD | 2791.24 CNY 388.1 USD | 2822.77 CNY 392.49 USD | — - | 1.06B CNY 147.07M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1274.21 CNY 177.17 USD |
+0.89
|
1.06B CNY 146.99M USD | 1256.4 CNY 174.69 USD | 1283.75 CNY 178.5 USD | — - | 1.06B CNY 146.99M USD |
| SSE Corporate Governance Index 000019.SS | 1143.84 CNY 159.04 USD |
+0.09
|
1.06B CNY 146.81M USD | 1139.21 CNY 158.4 USD | 1145.82 CNY 159.32 USD | — - | 1.06B CNY 146.81M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2431.84 CNY 338.13 USD |
-0.57
|
1.05B CNY 146.41M USD | 2430.62 CNY 337.96 USD | 2445.27 CNY 340 USD | — - | 1.05B CNY 146.41M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2276.91 CNY 316.59 USD |
-0.34
|
1.05B CNY 146.39M USD | 2273.55 CNY 316.12 USD | 2292.17 CNY 318.71 USD | — - | 1.05B CNY 146.39M USD |
| CSI 5G Industry 50 Index 931406.SS | 1106.83 CNY 153.9 USD |
-0.36
|
1.05B CNY 146.31M USD | 1103.94 CNY 153.5 USD | 1114.98 CNY 155.03 USD | — - | 1.05B CNY 146.31M USD |
| SSE Consumer 80 Index 000069.SS | 4861.87 CNY 676.01 USD |
-0.19
|
1.04B CNY 145.19M USD | 4848.85 CNY 674.2 USD | 4875 CNY 677.84 USD | — - | 1.04B CNY 145.19M USD |
| Shanghai Composite 000001.SS | 3381.7 CNY 470.2 USD |
-0.17
|
1.04B CNY 145.18M USD | 3376.3 CNY 469.45 USD | 3390.59 CNY 471.44 USD | — - | 1.04B CNY 145.18M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5393.85 CNY 749.98 USD |
-1.07
|
1.04B CNY 144.94M USD | 5378.3 CNY 747.82 USD | 5432.2 CNY 755.31 USD | — - | 1.04B CNY 144.94M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2830.3 CNY 393.53 USD |
-0.87
|
1.04B CNY 144.86M USD | 2829.75 CNY 393.46 USD | 2858.09 CNY 397.4 USD | — - | 1.04B CNY 144.86M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6103.91 CNY 848.71 USD |
-0.36
|
1.04B CNY 144.15M USD | 6097.92 CNY 847.87 USD | 6128.68 CNY 852.15 USD | — - | 1.04B CNY 144.15M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1971.58 CNY 274.14 USD |
-1.02
|
1.03B CNY 143.47M USD | 1970.66 CNY 274.01 USD | 1993.86 CNY 277.23 USD | — - | 1.03B CNY 143.47M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1268.95 HKD 162.25 USD |
-0.17
|
1.12B HKD 143.19M USD | 1262.93 HKD 161.48 USD | 1274.43 HKD 162.95 USD | — - | 1.12B HKD 143.19M USD |