결과 페이지 4 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI A Share Resource Industries 000805.SS | 6670.56 CNY 927.5 USD |
-0.68
|
338.88M CNY 47.12M USD | 6670.56 CNY 927.5 USD | 6716.25 CNY 933.85 USD | — - | 338.88M CNY 47.12M USD |
| CSI Hubei Transformation of Old 931393.SS | 2704.27 CNY 376.01 USD |
-1.47
|
337.94M CNY 46.99M USD | 2704.27 CNY 376.01 USD | 2738.34 CNY 380.75 USD | — - | 337.94M CNY 46.99M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4507.03 CNY 626.67 USD |
-0.96
|
330.75M CNY 45.99M USD | 4507.03 CNY 626.67 USD | 4535.56 CNY 630.64 USD | — - | 330.75M CNY 45.99M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7821.84 CNY 1087.58 USD |
-1.01
|
330.46M CNY 45.95M USD | 7821.84 CNY 1087.58 USD | 7877.77 CNY 1095.35 USD | — - | 330.46M CNY 45.95M USD |
| SSE West Region Industry Top In H50015.SS | 7225.35 CNY 1004.64 USD |
-0.34
|
324.77M CNY 45.16M USD | 7210.78 CNY 1002.61 USD | 7243.15 CNY 1007.11 USD | — - | 324.77M CNY 45.16M USD |
| SSE 150 Index 000133.SS | 6529.33 CNY 907.86 USD |
-1.15
|
324.28M CNY 45.09M USD | 6529.33 CNY 907.86 USD | 6576.46 CNY 914.41 USD | — - | 324.28M CNY 45.09M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2026.77 CNY 281.81 USD |
-1.24
|
322.84M CNY 44.89M USD | 2026.34 CNY 281.75 USD | 2043.36 CNY 284.12 USD | — - | 322.84M CNY 44.89M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9012.52 CNY 1253.13 USD |
-0.3
|
321.66M CNY 44.73M USD | 9009.13 CNY 1252.66 USD | 9036.27 CNY 1256.43 USD | — - | 321.66M CNY 44.73M USD |
| SSE Environmental Protection In 000158.SS | 1429.12 CNY 198.71 USD |
-3
|
321.04M CNY 44.64M USD | 1428.71 CNY 198.65 USD | 1462.82 CNY 203.4 USD | — - | 321.04M CNY 44.64M USD |
| SSE Materials Sector Index 000033.SS | 3354.48 CNY 466.42 USD |
-0.72
|
319.63M CNY 44.44M USD | 3354.48 CNY 466.42 USD | 3374.14 CNY 469.15 USD | — - | 319.63M CNY 44.44M USD |
| CSI GuoSen Value Index 931052.SS | 3503.34 CNY 487.12 USD |
-0.28
|
319.37M CNY 44.41M USD | 3502.84 CNY 487.05 USD | 3512.45 CNY 488.38 USD | — - | 319.37M CNY 44.41M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22474.36 CNY 3124.91 USD |
-0.04
|
317.92M CNY 44.2M USD | 22451.08 CNY 3121.67 USD | 22487.45 CNY 3126.73 USD | — - | 317.92M CNY 44.2M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6309.36 CNY 877.27 USD |
+0.21
|
317.16M CNY 44.1M USD | 6299.82 CNY 875.95 USD | 6310.33 CNY 877.41 USD | — - | 317.16M CNY 44.1M USD |
| SSE Social Responsibility Index 000048.SS | 1472.43 CNY 204.73 USD |
+0.29
|
313.29M CNY 43.56M USD | 1469.75 CNY 204.36 USD | 1473.31 CNY 204.85 USD | — - | 313.29M CNY 43.56M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15066.2 CNY 2094.85 USD |
-1.12
|
310.58M CNY 43.18M USD | 15066.2 CNY 2094.85 USD | 15171.14 CNY 2109.45 USD | — - | 310.58M CNY 43.18M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6642.96 CNY 923.66 USD |
-1.36
|
309.04M CNY 42.97M USD | 6641.53 CNY 923.46 USD | 6708.12 CNY 932.72 USD | — - | 309.04M CNY 42.97M USD |
| CSI Environmental Governance In 399806.SS | 1467.66 CNY 204.07 USD |
-1.27
|
308.19M CNY 42.85M USD | 1467.66 CNY 204.07 USD | 1482.27 CNY 206.1 USD | — - | 308.19M CNY 42.85M USD |
| SSE Emerging Industries Index 000067.SS | 8819.31 CNY 1226.27 USD |
-1.46
|
306.39M CNY 42.6M USD | 8819.31 CNY 1226.27 USD | 8897.95 CNY 1237.2 USD | — - | 306.39M CNY 42.6M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4663.47 CNY 648.43 USD |
-1.48
|
304.75M CNY 42.37M USD | 4660.68 CNY 648.04 USD | 4703.56 CNY 654 USD | — - | 304.75M CNY 42.37M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10637.89 CNY 1479.13 USD |
-0.18
|
303.84M CNY 42.25M USD | 10623.01 CNY 1477.06 USD | 10670.77 CNY 1483.7 USD | — - | 303.84M CNY 42.25M USD |
| CSI Upstream resources Industry 000961.SS | 4652.4 CNY 646.88 USD |
-0.38
|
303.51M CNY 42.2M USD | 4650.75 CNY 646.66 USD | 4672.03 CNY 649.62 USD | — - | 303.51M CNY 42.2M USD |
| SSE 50 AH Select Index 950090.SS | 6329.41 CNY 880.06 USD |
+0.07
|
302.83M CNY 42.11M USD | 6325.32 CNY 879.49 USD | 6334.36 CNY 880.75 USD | — - | 302.83M CNY 42.11M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3451.1 CNY 479.85 USD |
+0.66
|
300.86M CNY 41.83M USD | 3425.34 CNY 476.27 USD | 3455.04 CNY 480.4 USD | — - | 300.86M CNY 41.83M USD |
| SSE Commodity Equity Index 000066.SS | 3449.8 CNY 479.67 USD |
-0.83
|
298.98M CNY 41.57M USD | 3449.8 CNY 479.67 USD | 3474.51 CNY 483.11 USD | — - | 298.98M CNY 41.57M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1654.2 CNY 230.01 USD |
-0.3
|
298.26M CNY 41.47M USD | 1653.58 CNY 229.92 USD | 1659.61 CNY 230.76 USD | — - | 298.26M CNY 41.47M USD |
| CSI Social Development Security H30372.SS | 1914 CNY 266.13 USD |
-0.98
|
297.34M CNY 41.34M USD | 1914 CNY 266.13 USD | 1927.77 CNY 268.04 USD | — - | 297.34M CNY 41.34M USD |
| CSI All Share Consumer Discreti 000989.SS | 5527.82 CNY 768.61 USD |
-0.01
|
296.7M CNY 41.25M USD | 5519.86 CNY 767.5 USD | 5530.26 CNY 768.95 USD | — - | 296.7M CNY 41.25M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2852.46 CNY 396.62 USD |
-1.45
|
296.53M CNY 41.23M USD | 2848.63 CNY 396.08 USD | 2882.24 CNY 400.76 USD | — - | 296.53M CNY 41.23M USD |
| SZSE Upstream Industry Index 399704.SS | 6074.29 CNY 844.59 USD |
-1.33
|
295.35M CNY 41.07M USD | 6072.78 CNY 844.38 USD | 6148.58 CNY 854.92 USD | — - | 295.35M CNY 41.07M USD |
| SSE Natural Resource Index 000068.SS | 3829.63 CNY 532.48 USD |
-0.46
|
295.07M CNY 41.03M USD | 3829.63 CNY 532.48 USD | 3849.65 CNY 535.27 USD | — - | 295.07M CNY 41.03M USD |
| CSI Hong Kong 100 Index H11100.SS | 2394.29 HKD 306.14 USD |
+0.25
|
315.42M HKD 40.33M USD | 2391.33 HKD 305.76 USD | 2394.82 HKD 306.21 USD | — - | 315.42M HKD 40.33M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2038.36 CNY 283.42 USD |
-0.1
|
289.22M CNY 40.21M USD | 2037.8 CNY 283.34 USD | 2040.71 CNY 283.75 USD | — - | 289.22M CNY 40.21M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3523.32 CNY 489.89 USD |
-0.4
|
285.28M CNY 39.67M USD | 3523.32 CNY 489.89 USD | 3538.42 CNY 491.99 USD | — - | 285.28M CNY 39.67M USD |
| SSE 180 Growth Index 000028.SS | 3861.3 CNY 536.89 USD |
-0.21
|
284.42M CNY 39.55M USD | 3861.3 CNY 536.89 USD | 3868.61 CNY 537.9 USD | — - | 284.42M CNY 39.55M USD |
| CSI Virtual Reality Index 930821.SS | 3084.52 CNY 428.88 USD |
-0.9
|
284.16M CNY 39.51M USD | 3084.52 CNY 428.88 USD | 3102.86 CNY 431.43 USD | — - | 284.16M CNY 39.51M USD |
| CSI Rare Metals Industry Index 930632.SS | 2458 CNY 341.77 USD |
-2.12
|
282.82M CNY 39.32M USD | 2457.23 CNY 341.66 USD | 2497.38 CNY 347.24 USD | — - | 282.82M CNY 39.32M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7400.56 CNY 1029 USD |
-0.82
|
279.72M CNY 38.89M USD | 7400.56 CNY 1029 USD | 7443.01 CNY 1034.9 USD | — - | 279.72M CNY 38.89M USD |
| CSI Wind Power Industry Index 931672.SS | 1718.26 CNY 238.91 USD |
-1.89
|
278.89M CNY 38.78M USD | 1718.26 CNY 238.91 USD | 1744.46 CNY 242.56 USD | — - | 278.89M CNY 38.78M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1827.55 CNY 254.11 USD |
-0.24
|
278.4M CNY 38.71M USD | 1826.3 CNY 253.93 USD | 1830.24 CNY 254.48 USD | — - | 278.4M CNY 38.71M USD |
| CSI High-Speed Railway Industry 399807.SS | 1331.68 CNY 185.16 USD |
-0.13
|
278.23M CNY 38.69M USD | 1331.41 CNY 185.12 USD | 1335.26 CNY 185.66 USD | — - | 278.23M CNY 38.69M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10165.97 CNY 1413.51 USD |
-0.51
|
277.83M CNY 38.63M USD | 10143.94 CNY 1410.45 USD | 10215.86 CNY 1420.45 USD | — - | 277.83M CNY 38.63M USD |
| SSE Sustainable Development Ind 000114.SS | 1353.43 CNY 188.19 USD |
-1.73
|
276.24M CNY 38.41M USD | 1353.43 CNY 188.19 USD | 1371.92 CNY 190.76 USD | — - | 276.24M CNY 38.41M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1859.72 CNY 258.58 USD |
-0.12
|
275.83M CNY 38.35M USD | 1857.88 CNY 258.33 USD | 1861.41 CNY 258.82 USD | — - | 275.83M CNY 38.35M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11392.07 CNY 1583.99 USD |
-0.45
|
275.72M CNY 38.34M USD | 11379.53 CNY 1582.25 USD | 11440.4 CNY 1590.71 USD | — - | 275.72M CNY 38.34M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4537.24 CNY 630.87 USD |
-0.53
|
275.45M CNY 38.3M USD | 4536.28 CNY 630.74 USD | 4557.92 CNY 633.75 USD | — - | 275.45M CNY 38.3M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14046.23 CNY 1953.04 USD |
-0.1
|
273.04M CNY 37.96M USD | 14034.96 CNY 1951.47 USD | 14064.93 CNY 1955.64 USD | — - | 273.04M CNY 37.96M USD |
| CSI Rare Earth Industry Index 930598.SS | 2681.01 CNY 372.78 USD |
-1.71
|
271.05M CNY 37.69M USD | 2681.01 CNY 372.78 USD | 2718.54 CNY 377.99 USD | — - | 271.05M CNY 37.69M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1671.01 CNY 232.34 USD |
-1.02
|
270.76M CNY 37.65M USD | 1671.01 CNY 232.34 USD | 1684.16 CNY 234.17 USD | — - | 270.76M CNY 37.65M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2668.24 CNY 371 USD |
-2.29
|
270.5M CNY 37.61M USD | 2665.71 CNY 370.65 USD | 2713.88 CNY 377.35 USD | — - | 270.5M CNY 37.61M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13447.87 CNY 1869.84 USD |
+0.85
|
269.71M CNY 37.5M USD | 13362.77 CNY 1858 USD | 13451.98 CNY 1870.41 USD | — - | 269.71M CNY 37.5M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2978.08 CNY 414.08 USD |
-2.09
|
267.76M CNY 37.23M USD | 2978.08 CNY 414.08 USD | 3022.33 CNY 420.24 USD | — - | 267.76M CNY 37.23M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4263.72 CNY 592.84 USD |
-0.22
|
266.46M CNY 37.05M USD | 4261 CNY 592.46 USD | 4280.1 CNY 595.12 USD | — - | 266.46M CNY 37.05M USD |
| SSE State-owned Enterprises Div 000151.SS | 1638.35 CNY 227.8 USD |
+0.49
|
265.49M CNY 36.91M USD | 1631.19 CNY 226.81 USD | 1638.5 CNY 227.82 USD | — - | 265.49M CNY 36.91M USD |
| CSI Transforming Growth Index H30359.SS | 41912.64 CNY 5827.68 USD |
-0.62
|
264.81M CNY 36.82M USD | 41912.64 CNY 5827.68 USD | 42078.41 CNY 5850.72 USD | — - | 264.81M CNY 36.82M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1813.06 CNY 252.09 USD |
+0.5
|
264.46M CNY 36.77M USD | 1807.34 CNY 251.3 USD | 1815.11 CNY 252.38 USD | — - | 264.46M CNY 36.77M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8312.3 CNY 1155.77 USD |
-0.54
|
263.58M CNY 36.65M USD | 8292.87 CNY 1153.07 USD | 8353.83 CNY 1161.54 USD | — - | 263.58M CNY 36.65M USD |
| CSI Zhejiang 100 Index 931163.SS | 2128.92 CNY 296.01 USD |
-0.78
|
262.59M CNY 36.51M USD | 2128.67 CNY 295.98 USD | 2141.51 CNY 297.76 USD | — - | 262.59M CNY 36.51M USD |
| CSI All Share Automobiles Index 931008.SS | 12066.99 CNY 1677.84 USD |
-0.5
|
261.71M CNY 36.39M USD | 12039.58 CNY 1674.02 USD | 12098.82 CNY 1682.26 USD | — - | 261.71M CNY 36.39M USD |
| SSE Select Resources Industries 000145.SS | 7714.66 CNY 1072.67 USD |
-0.7
|
259.04M CNY 36.02M USD | 7714.55 CNY 1072.66 USD | 7765.35 CNY 1079.72 USD | — - | 259.04M CNY 36.02M USD |
| CSI China Mainland Natural Reso 000944.SS | 4895.75 CNY 680.72 USD |
-0.29
|
257.43M CNY 35.79M USD | 4888.75 CNY 679.75 USD | 4913.15 CNY 683.14 USD | — - | 257.43M CNY 35.79M USD |
| CSI New Energy Vehicles Index 399976.SS | 4388.88 CNY 610.24 USD |
-2.03
|
255.97M CNY 35.59M USD | 4388.88 CNY 610.24 USD | 4450.65 CNY 618.83 USD | — - | 255.97M CNY 35.59M USD |
| CSI All Share Telecommunication 000994.SS | 9881.47 CNY 1373.95 USD |
-0.99
|
255.57M CNY 35.53M USD | 9881.47 CNY 1373.95 USD | 9945.15 CNY 1382.81 USD | — - | 255.57M CNY 35.53M USD |
| AMAC Transportation Index H11043.SS | 1877.51 CNY 261.05 USD |
+0.34
|
253.03M CNY 35.18M USD | 1871.04 CNY 260.16 USD | 1878.46 CNY 261.19 USD | — - | 253.03M CNY 35.18M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7399.61 CNY 1028.87 USD |
-0.37
|
252.82M CNY 35.15M USD | 7396.49 CNY 1028.43 USD | 7414.04 CNY 1030.87 USD | — - | 252.82M CNY 35.15M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4893.41 CNY 680.4 USD |
-1.26
|
251.63M CNY 34.99M USD | 4893.41 CNY 680.4 USD | 4948.12 CNY 688 USD | — - | 251.63M CNY 34.99M USD |
| CSI New Materials Index H30597.SS | 4035.32 CNY 561.08 USD |
-2.17
|
250.71M CNY 34.86M USD | 4034.35 CNY 560.95 USD | 4103.46 CNY 570.56 USD | — - | 250.71M CNY 34.86M USD |
| CSI Consumer Electronics Themat 931494.SS | 4976.44 CNY 691.94 USD |
-1.62
|
250.5M CNY 34.83M USD | 4974.16 CNY 691.62 USD | 5018.8 CNY 697.83 USD | — - | 250.5M CNY 34.83M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3522.76 CNY 489.82 USD |
-0.52
|
250.25M CNY 34.8M USD | 3514.95 CNY 488.73 USD | 3541.47 CNY 492.42 USD | — - | 250.25M CNY 34.8M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2786.53 CNY 387.45 USD |
-0.92
|
249.68M CNY 34.72M USD | 2785.66 CNY 387.33 USD | 2809.26 CNY 390.61 USD | — - | 249.68M CNY 34.72M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31275.6 CNY 4348.67 USD |
-1.2
|
249.19M CNY 34.65M USD | 31275.6 CNY 4348.67 USD | 31575.52 CNY 4390.37 USD | — - | 249.19M CNY 34.65M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9652.3 CNY 1342.09 USD |
-0.71
|
248.43M CNY 34.54M USD | 9648.25 CNY 1341.52 USD | 9714.67 CNY 1350.76 USD | — - | 248.43M CNY 34.54M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4143.46 USD — |
-1.72
|
34.48M USD — | 4140.55 USD — | 4189.36 USD — | — - | 34.48M USD — |
| CSI SWS Electronics Index 399811.SS | 5474.84 CNY 761.24 USD |
-1.57
|
247.06M CNY 34.35M USD | 5474.84 CNY 761.24 USD | 5519.98 CNY 767.52 USD | — - | 247.06M CNY 34.35M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2313.93 CNY 321.74 USD |
-0.42
|
245.6M CNY 34.15M USD | 2313.49 CNY 321.68 USD | 2321.68 CNY 322.81 USD | — - | 245.6M CNY 34.15M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2728.47 CNY 379.38 USD |
-0.67
|
245.24M CNY 34.1M USD | 2725.21 CNY 378.92 USD | 2738.49 CNY 380.77 USD | — - | 245.24M CNY 34.1M USD |
| China Securities Leading Enterp 931802.SS | 1827.42 CNY 254.09 USD |
-0.05
|
243.83M CNY 33.9M USD | 1827 CNY 254.03 USD | 1831.11 CNY 254.6 USD | — - | 243.83M CNY 33.9M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2291.21 CNY 318.58 USD |
-0.35
|
243.51M CNY 33.86M USD | 2291.21 CNY 318.58 USD | 2302.98 CNY 320.21 USD | — - | 243.51M CNY 33.86M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1761.2 CNY 244.88 USD |
-0.29
|
242.95M CNY 33.78M USD | 1761.2 CNY 244.88 USD | 1770.27 CNY 246.14 USD | — - | 242.95M CNY 33.78M USD |
| CSI SWS Media Index 399810.SS | 3084.21 CNY 428.84 USD |
+0.03
|
240.01M CNY 33.37M USD | 3076.68 CNY 427.79 USD | 3094.92 CNY 430.33 USD | — - | 240.01M CNY 33.37M USD |
| CSI Full Index Power Utilities H30199.SS | 3052.86 CNY 424.48 USD |
-0.44
|
239.42M CNY 33.29M USD | 3052.86 CNY 424.48 USD | 3067.88 CNY 426.57 USD | — - | 239.42M CNY 33.29M USD |
| CSI 300 Information Technology 000915.SS | 3239.42 CNY 450.42 USD |
-1.41
|
237.45M CNY 33.02M USD | 3237.49 CNY 450.15 USD | 3266.87 CNY 454.24 USD | — - | 237.45M CNY 33.02M USD |
| CSI 500 Information Technology H30257.SS | 9867.25 CNY 1371.98 USD |
-1.63
|
236.47M CNY 32.88M USD | 9867.25 CNY 1371.98 USD | 9963.95 CNY 1385.42 USD | — - | 236.47M CNY 32.88M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2850.66 CNY 396.37 USD |
+0.16
|
235.89M CNY 32.8M USD | 2843.44 CNY 395.36 USD | 2859.73 CNY 397.63 USD | — - | 235.89M CNY 32.8M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3110.9 CNY 432.55 USD |
+0.08
|
235.49M CNY 32.74M USD | 3107.97 CNY 432.14 USD | 3113.66 CNY 432.93 USD | — - | 235.49M CNY 32.74M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2780.2 CNY 386.57 USD |
-1.03
|
235.3M CNY 32.72M USD | 2780.17 CNY 386.56 USD | 2800.31 CNY 389.36 USD | — - | 235.3M CNY 32.72M USD |
| CSI Electronics 50 Index 931461.SS | 5813.16 CNY 808.28 USD |
-1.58
|
235.25M CNY 32.71M USD | 5812.42 CNY 808.18 USD | 5862.3 CNY 815.11 USD | — - | 235.25M CNY 32.71M USD |
| China Strategic Emerging Indust 000171.SS | 1742.54 CNY 242.29 USD |
-0.85
|
234.83M CNY 32.65M USD | 1742.45 CNY 242.28 USD | 1751.7 CNY 243.56 USD | — - | 234.83M CNY 32.65M USD |
| CSI Health Care Thematic Index 930791.SS | 9956.34 CNY 1384.36 USD |
+0.26
|
234.36M CNY 32.59M USD | 9939.96 CNY 1382.08 USD | 9974.25 CNY 1386.85 USD | — - | 234.36M CNY 32.59M USD |
| CSI Industrial Internet Themati 931495.SS | 3255.06 CNY 452.59 USD |
-1.64
|
233.94M CNY 32.53M USD | 3253.78 CNY 452.42 USD | 3290.52 CNY 457.53 USD | — - | 233.94M CNY 32.53M USD |
| CSI National Brands Project of 931403.SS | 2013.6 CNY 279.98 USD |
-0.38
|
229.39M CNY 31.9M USD | 2013.6 CNY 279.98 USD | 2022.1 CNY 281.16 USD | — - | 229.39M CNY 31.9M USD |
| SSE Internet plus index 000162.SS | 3663.92 CNY 509.44 USD |
-0.93
|
228.34M CNY 31.75M USD | 3663.92 CNY 509.44 USD | 3683.66 CNY 512.19 USD | — - | 228.34M CNY 31.75M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5259.88 CNY 731.35 USD |
-0.79
|
227.66M CNY 31.66M USD | 5253.15 CNY 730.42 USD | 5291.92 CNY 735.81 USD | — - | 227.66M CNY 31.66M USD |
| SSE Energy Sector Index 000032.SS | 2042.42 CNY 283.98 USD |
+0.44
|
226.6M CNY 31.51M USD | 2034.52 CNY 282.89 USD | 2044.53 CNY 284.28 USD | — - | 226.6M CNY 31.51M USD |
| CSI Innovation 100 Index 931159.SS | 3293.39 CNY 457.92 USD |
-1.09
|
226.38M CNY 31.48M USD | 3293.39 CNY 457.92 USD | 3313.76 CNY 460.76 USD | — - | 226.38M CNY 31.48M USD |
| SSE Local State-owned Enterpris 000055.SS | 1567.11 CNY 217.9 USD |
+0.08
|
226.31M CNY 31.47M USD | 1566.28 CNY 217.78 USD | 1569.08 CNY 218.17 USD | — - | 226.31M CNY 31.47M USD |
| CSI Technology Advantage Growth 931696.SS | 19164.58 CNY 2664.71 USD |
-1.13
|
226.01M CNY 31.43M USD | 19154.85 CNY 2663.35 USD | 19279.28 CNY 2680.66 USD | — - | 226.01M CNY 31.43M USD |
| SSE Shanghai's Development Inde 950082.SS | 2660.03 CNY 369.86 USD |
-0.07
|
224.31M CNY 31.19M USD | 2659.28 CNY 369.76 USD | 2661.92 CNY 370.12 USD | — - | 224.31M CNY 31.19M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1640.84 CNY 228.15 USD |
-0.03
|
224.14M CNY 31.17M USD | 1640.8 CNY 228.14 USD | 1645.1 CNY 228.74 USD | — - | 224.14M CNY 31.17M USD |
| SSE Commercial Index 000005.SS | 2952.55 CNY 410.53 USD |
+0.19
|
223.89M CNY 31.13M USD | 2948.32 CNY 409.94 USD | 2954.28 CNY 410.77 USD | — - | 223.89M CNY 31.13M USD |
| CSI Technology Top Index 931087.SS | 4995.71 CNY 694.62 USD |
-1.27
|
222.95M CNY 31M USD | 4991.04 CNY 693.97 USD | 5034.64 CNY 700.03 USD | — - | 222.95M CNY 31M USD |