Sonuç Sayfası 4 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Infrastructure Index 000025.SS | 1813.7 CNY 252.18 USD |
-0.03
|
1.98B CNY 275.62M USD | 1804.39 CNY 250.89 USD | 1815.34 CNY 252.41 USD | — - | 1.98B CNY 275.62M USD |
| CSI Hong Kong 300 Index H11164.SS | 2365.63 HKD 302.48 USD |
+0.54
|
2.15B HKD 275.12M USD | 2336.38 HKD 298.74 USD | 2369.3 HKD 302.95 USD | — - | 2.15B HKD 275.12M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31192.79 CNY 4337.15 USD |
+1.39
|
1.96B CNY 272.92M USD | 30580.36 CNY 4252 USD | 31219.13 CNY 4340.81 USD | — - | 1.96B CNY 272.92M USD |
| SSE 180 Corporate Governance In 000021.SS | 1073.98 CNY 149.33 USD |
+0.94
|
1.96B CNY 272.5M USD | 1062.08 CNY 147.68 USD | 1076.49 CNY 149.68 USD | — - | 1.96B CNY 272.5M USD |
| CSI 5G Communication Index 931079.SS | 1775.02 CNY 246.8 USD |
+0.45
|
1.96B CNY 272.12M USD | 1749.29 CNY 243.23 USD | 1787.59 CNY 248.55 USD | — - | 1.96B CNY 272.12M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2517.59 CNY 350.05 USD |
+4.51
|
1.95B CNY 271.53M USD | 2407.02 CNY 334.68 USD | 2530.56 CNY 351.86 USD | — - | 1.95B CNY 271.53M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5230.68 CNY 727.29 USD |
+0.13
|
1.94B CNY 270.13M USD | 5170.89 CNY 718.98 USD | 5235.9 CNY 728.02 USD | — - | 1.94B CNY 270.13M USD |
| SSE Internet plus index 000162.SS | 3593.17 CNY 499.61 USD |
+1.38
|
1.94B CNY 269.22M USD | 3524.75 CNY 490.09 USD | 3601.38 CNY 500.75 USD | — - | 1.94B CNY 269.22M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10005.37 CNY 1391.18 USD |
+0.84
|
1.93B CNY 268.65M USD | 9898 CNY 1376.25 USD | 10017.5 CNY 1392.87 USD | — - | 1.93B CNY 268.65M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2591.4 CNY 360.32 USD |
+1.06
|
1.92B CNY 267.65M USD | 2556.68 CNY 355.49 USD | 2595.19 CNY 360.84 USD | — - | 1.92B CNY 267.65M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2045.84 CNY 284.46 USD |
+0.93
|
1.92B CNY 266.91M USD | 2019.34 CNY 280.78 USD | 2050.74 CNY 285.14 USD | — - | 1.92B CNY 266.91M USD |
| CSI RAFI 400 Index 000966.SS | 8676.56 CNY 1206.42 USD |
+1.07
|
1.9B CNY 264.62M USD | 8547.11 CNY 1188.42 USD | 8689.32 CNY 1208.19 USD | — - | 1.9B CNY 264.62M USD |
| CSI All Share Communications Eq 931160.SS | 13992.66 CNY 1945.59 USD |
+1.05
|
1.89B CNY 262.3M USD | 13767.85 CNY 1914.33 USD | 14125.61 CNY 1964.07 USD | — - | 1.89B CNY 262.3M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1727.82 CNY 240.24 USD |
+0.68
|
1.88B CNY 261.8M USD | 1710.22 CNY 237.79 USD | 1729.52 CNY 240.48 USD | — - | 1.88B CNY 261.8M USD |
| CSI Central-SOEs Technological 000861.SS | 2516.56 CNY 349.91 USD |
+0.97
|
1.88B CNY 261.3M USD | 2489.6 CNY 346.16 USD | 2519.28 CNY 350.29 USD | — - | 1.88B CNY 261.3M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2777.34 HKD 355.12 USD |
+0.44
|
2.04B HKD 260.85M USD | 2749.73 HKD 351.59 USD | 2777.89 HKD 355.19 USD | — - | 2.04B HKD 260.85M USD |
| SSE 150 Index 000133.SS | 6531.07 CNY 908.1 USD |
+0.97
|
1.87B CNY 259.57M USD | 6392.21 CNY 888.79 USD | 6531.2 CNY 908.12 USD | — - | 1.87B CNY 259.57M USD |
| CSI 300 Financials Index 000914.SS | 6612.72 CNY 919.46 USD |
+1.33
|
1.86B CNY 258.86M USD | 6493.77 CNY 902.92 USD | 6638.5 CNY 923.04 USD | — - | 1.86B CNY 258.86M USD |
| SSE Shanghai's Development Inde 950082.SS | 2586.28 CNY 359.61 USD |
+0.81
|
1.85B CNY 257.09M USD | 2557.7 CNY 355.63 USD | 2588.71 CNY 359.94 USD | — - | 1.85B CNY 257.09M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2183.46 CNY 303.6 USD |
+1.17
|
1.83B CNY 254.44M USD | 2149.04 CNY 298.81 USD | 2189.11 CNY 304.38 USD | — - | 1.83B CNY 254.44M USD |
| CSI 200 Index 000904.SS | 5519.41 CNY 767.44 USD |
+0.86
|
1.82B CNY 253.29M USD | 5451.22 CNY 757.96 USD | 5526.32 CNY 768.4 USD | — - | 1.82B CNY 253.29M USD |
| CSI Environmental Protection In 930614.SS | 2262.94 CNY 314.65 USD |
+1.16
|
1.82B CNY 253.21M USD | 2221.42 CNY 308.87 USD | 2267.64 CNY 315.3 USD | — - | 1.82B CNY 253.21M USD |
| CSI TMT Industries Index 000998.SS | 2805.52 CNY 390.09 USD |
+0.55
|
1.82B CNY 252.69M USD | 2758.18 CNY 383.51 USD | 2812.72 CNY 391.09 USD | — - | 1.82B CNY 252.69M USD |
| SSE Urbanization Green Cities I H50031.SS | 2661.38 CNY 370.05 USD |
+1.75
|
1.81B CNY 252.15M USD | 2611.72 CNY 363.14 USD | 2661.38 CNY 370.05 USD | — - | 1.81B CNY 252.15M USD |
| SSE Industry Top Index 000065.SS | 3565.37 CNY 495.74 USD |
+0.89
|
1.81B CNY 252.05M USD | 3526.53 CNY 490.34 USD | 3570.18 CNY 496.41 USD | — - | 1.81B CNY 252.05M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2254.93 CNY 313.53 USD |
+1.49
|
1.81B CNY 251.79M USD | 2213.51 CNY 307.77 USD | 2256.08 CNY 313.69 USD | — - | 1.81B CNY 251.79M USD |
| China Securities Telecom Theme 931235.SS | 2518.42 CNY 350.17 USD |
+1
|
1.8B CNY 250.95M USD | 2483.41 CNY 345.3 USD | 2524.77 CNY 351.05 USD | — - | 1.8B CNY 250.95M USD |
| SSE SmallCap Index 000045.SS | 5534.9 CNY 769.59 USD |
+1.08
|
1.8B CNY 249.87M USD | 5438.74 CNY 756.22 USD | 5537.93 CNY 770.01 USD | — - | 1.8B CNY 249.87M USD |
| CSI Information Technology inde 000935.SS | 6216.02 CNY 864.3 USD |
+0.4
|
1.79B CNY 249.29M USD | 6096.19 CNY 847.63 USD | 6236.58 CNY 867.16 USD | — - | 1.79B CNY 249.29M USD |
| CSI Construction & Engineering 399995.SS | 3883.39 CNY 539.96 USD |
+0.78
|
1.79B CNY 248.51M USD | 3838.09 CNY 533.66 USD | 3887.74 CNY 540.56 USD | — - | 1.79B CNY 248.51M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2090.13 CNY 290.62 USD |
+1.11
|
1.78B CNY 247.55M USD | 2054.41 CNY 285.65 USD | 2093.49 CNY 291.09 USD | — - | 1.78B CNY 247.55M USD |
| CES China 120 Index CES120.SS | 7223.3 CNY 1004.35 USD |
+0.75
|
1.78B CNY 247.13M USD | 7137.07 CNY 992.36 USD | 7228.67 CNY 1005.1 USD | — - | 1.78B CNY 247.13M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1107.44 HKD 141.6 USD |
+2.16
|
1.93B HKD 246.37M USD | 1079.36 HKD 138.01 USD | 1108.07 HKD 141.68 USD | — - | 1.93B HKD 246.37M USD |
| SSE Utilities Sector Index 000041.SS | 2614.49 CNY 363.53 USD |
+0.2
|
1.77B CNY 246.02M USD | 2600.59 CNY 361.6 USD | 2616.09 CNY 363.75 USD | — - | 1.77B CNY 246.02M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2569.19 CNY 357.23 USD |
+0.28
|
1.77B CNY 246.02M USD | 2552.35 CNY 354.89 USD | 2571.54 CNY 357.56 USD | — - | 1.77B CNY 246.02M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26075.56 CNY 3625.63 USD |
+0.77
|
1.76B CNY 245.07M USD | 25687.7 CNY 3571.7 USD | 26093.52 CNY 3628.13 USD | — - | 1.76B CNY 245.07M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1577.73 CNY 219.37 USD |
+1.14
|
1.76B CNY 244.3M USD | 1550.94 CNY 215.65 USD | 1580.43 CNY 219.75 USD | — - | 1.76B CNY 244.3M USD |
| SSE Northeast Region Industry T H50016.SS | 3534.12 CNY 491.4 USD |
+0.81
|
1.75B CNY 242.79M USD | 3498.53 CNY 486.45 USD | 3544.68 CNY 492.86 USD | — - | 1.75B CNY 242.79M USD |
| SSE 180 Value Index 000029.SS | 4399.6 CNY 611.74 USD |
+0.84
|
1.74B CNY 242.17M USD | 4337.21 CNY 603.06 USD | 4412.27 CNY 613.5 USD | — - | 1.74B CNY 242.17M USD |
| CSI All Share Financials Index 000992.SS | 5910.33 CNY 821.79 USD |
+1.25
|
1.74B CNY 241.86M USD | 5805.61 CNY 807.23 USD | 5932.07 CNY 824.82 USD | — - | 1.74B CNY 241.86M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7521.21 CNY 1045.77 USD |
+0.94
|
1.74B CNY 241.51M USD | 7425.67 CNY 1032.49 USD | 7536.61 CNY 1047.92 USD | — - | 1.74B CNY 241.51M USD |
| AMAC Metal Products Index H30060.SS | 5117.78 CNY 711.59 USD |
+1.93
|
1.74B CNY 241.48M USD | 5005 CNY 695.91 USD | 5121.12 CNY 712.06 USD | — - | 1.74B CNY 241.48M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 877.88 HKD 112.25 USD |
+0.91
|
1.87B HKD 239.43M USD | 864.53 HKD 110.54 USD | 878.47 HKD 112.32 USD | — - | 1.87B HKD 239.43M USD |
| CSI Materials index 000929.SS | 4148.21 CNY 576.78 USD |
+2.13
|
1.72B CNY 238.75M USD | 4056.14 CNY 563.98 USD | 4157.77 CNY 578.11 USD | — - | 1.72B CNY 238.75M USD |
| CSI Fintech Theme Index 930986.SS | 3002.21 CNY 417.44 USD |
+3.45
|
1.72B CNY 238.6M USD | 2883.12 CNY 400.88 USD | 3034.13 CNY 421.88 USD | — - | 1.72B CNY 238.6M USD |
| CSI Industrial Internet Themati 931495.SS | 3202.42 CNY 445.28 USD |
+0.57
|
1.7B CNY 236.63M USD | 3149.99 CNY 437.99 USD | 3210.8 CNY 446.44 USD | — - | 1.7B CNY 236.63M USD |
| CSI Hong Kong Technology Index 931574.SS | 1817.15 HKD 232.35 USD |
+0.8
|
1.82B HKD 233.14M USD | 1784.47 HKD 228.17 USD | 1823.78 HKD 233.19 USD | — - | 1.82B HKD 233.14M USD |
| CSI Commodity Equity Index 000979.SS | 6497.24 CNY 903.4 USD |
+1.85
|
1.68B CNY 233M USD | 6371.83 CNY 885.96 USD | 6510.91 CNY 905.3 USD | — - | 1.68B CNY 233M USD |
| CSI Shanghai SOEs Index 950096.SS | 1490.61 CNY 207.26 USD |
+1.01
|
1.66B CNY 230.35M USD | 1470.42 CNY 204.45 USD | 1492.59 CNY 207.53 USD | — - | 1.66B CNY 230.35M USD |
| SSE 180 Stability Index 000125.SS | 11942.55 CNY 1660.53 USD |
+0.19
|
1.65B CNY 229.07M USD | 11873.73 CNY 1650.96 USD | 11968.39 CNY 1664.13 USD | — - | 1.65B CNY 229.07M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5179.94 CNY 720.24 USD |
+0.36
|
1.64B CNY 228.57M USD | 5129.4 CNY 713.21 USD | 5180.61 CNY 720.33 USD | — - | 1.64B CNY 228.57M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3391.85 HKD 433.69 USD |
+0.52
|
1.79B HKD 228.52M USD | 3340.1 HKD 427.07 USD | 3402.2 HKD 435.01 USD | — - | 1.79B HKD 228.52M USD |
| SSE 180 relative Growth Index 000030.SS | 2537.67 CNY 352.85 USD |
+0.74
|
1.64B CNY 228.15M USD | 2506.73 CNY 348.54 USD | 2542.83 CNY 353.56 USD | — - | 1.64B CNY 228.15M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7757.32 CNY 1078.6 USD |
+1.49
|
1.63B CNY 226.91M USD | 7647.08 CNY 1063.28 USD | 7763.9 CNY 1079.52 USD | — - | 1.63B CNY 226.91M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2812.06 CNY 391 USD |
+1.3
|
1.63B CNY 226.52M USD | 2762.43 CNY 384.1 USD | 2816.75 CNY 391.65 USD | — - | 1.63B CNY 226.52M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18360.33 CNY 2552.88 USD |
+1.41
|
1.63B CNY 225.96M USD | 18060.65 CNY 2511.21 USD | 18372.74 CNY 2554.61 USD | — - | 1.63B CNY 225.96M USD |
| SSE Mega-cap Index 000043.SS | 2591.75 CNY 360.37 USD |
+0.47
|
1.62B CNY 225.36M USD | 2562.91 CNY 356.36 USD | 2601.43 CNY 361.71 USD | — - | 1.62B CNY 225.36M USD |
| CSI Health Industry Index H30344.SS | 1250.56 CNY 173.88 USD |
+1.01
|
1.62B CNY 225.16M USD | 1233.38 CNY 171.49 USD | 1250.61 CNY 173.89 USD | — - | 1.62B CNY 225.16M USD |
| CSI Consumer Discretionary inde 000931.SS | 6064.56 CNY 843.24 USD |
+0.39
|
1.62B CNY 224.63M USD | 6012.4 CNY 835.98 USD | 6064.56 CNY 843.24 USD | — - | 1.62B CNY 224.63M USD |
| CSI 500 Value Index H30352.SS | 9762.56 CNY 1357.42 USD |
+1.1
|
1.6B CNY 223.03M USD | 9634.43 CNY 1339.6 USD | 9783.85 CNY 1360.38 USD | — - | 1.6B CNY 223.03M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1488.11 HKD 190.27 USD |
+1.08
|
1.74B HKD 222.7M USD | 1461.55 HKD 186.88 USD | 1490.98 HKD 190.64 USD | — - | 1.74B HKD 222.7M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2179.53 CNY 303.05 USD |
+1.3
|
1.6B CNY 222.61M USD | 2132.9 CNY 296.57 USD | 2179.53 CNY 303.05 USD | — - | 1.6B CNY 222.61M USD |
| CSI Internet Index H30535.SS | 4588.4 CNY 637.99 USD |
+0.84
|
1.6B CNY 222.56M USD | 4523.39 CNY 628.95 USD | 4602.11 CNY 639.89 USD | — - | 1.6B CNY 222.56M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2937.33 HKD 375.57 USD |
+0.65
|
1.73B HKD 221.47M USD | 2903.54 HKD 371.25 USD | 2940.47 HKD 375.98 USD | — - | 1.73B HKD 221.47M USD |
| CSI Technology Leading Index 931593.SS | 3575.49 CNY 497.15 USD |
+0.57
|
1.58B CNY 220.14M USD | 3517.36 CNY 489.07 USD | 3583.72 CNY 498.29 USD | — - | 1.58B CNY 220.14M USD |
| SSE Strategic Information Indus H50017.SS | 5541.88 CNY 770.56 USD |
-0.25
|
1.58B CNY 219.77M USD | 5459.52 CNY 759.11 USD | 5565.77 CNY 773.88 USD | — - | 1.58B CNY 219.77M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3416.31 CNY 475.02 USD |
+1.63
|
1.57B CNY 218.93M USD | 3341.29 CNY 464.58 USD | 3419.99 CNY 475.53 USD | — - | 1.57B CNY 218.93M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3765.61 HKD 481.48 USD |
+0.49
|
1.7B HKD 217.7M USD | 3717.75 HKD 475.36 USD | 3767.81 HKD 481.76 USD | — - | 1.7B HKD 217.7M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4909.95 CNY 682.7 USD |
+1.54
|
1.57B CNY 217.61M USD | 4824.42 CNY 670.8 USD | 4910.09 CNY 682.72 USD | — - | 1.57B CNY 217.61M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1451.22 CNY 201.78 USD |
+0.71
|
1.55B CNY 215.06M USD | 1430.47 CNY 198.9 USD | 1452.38 CNY 201.94 USD | — - | 1.55B CNY 215.06M USD |
| SSE 180 Natural Resource Index 000026.SS | 5329.43 CNY 741.02 USD |
+1.19
|
1.54B CNY 214.52M USD | 5260.13 CNY 731.39 USD | 5343.67 CNY 743 USD | — - | 1.54B CNY 214.52M USD |
| CSI Green Energy Index 931733.SS | 5182.41 CNY 720.58 USD |
+0.84
|
1.54B CNY 213.54M USD | 5102.19 CNY 709.43 USD | 5193.58 CNY 722.13 USD | — - | 1.54B CNY 213.54M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4161.62 USD — |
-0.47
|
213.14M USD — | 4097.43 USD — | 4191.58 USD — | — - | 213.14M USD — |
| CSI Emerging Tech 100 Strategy 931165.SS | 8226.62 CNY 1143.86 USD |
+0.39
|
1.53B CNY 212.21M USD | 8125.46 CNY 1129.79 USD | 8238.8 CNY 1145.55 USD | — - | 1.53B CNY 212.21M USD |
| SSE TMT Industry Index H50039.SS | 2398.09 CNY 333.44 USD |
+0.19
|
1.52B CNY 211.57M USD | 2358.16 CNY 327.89 USD | 2403.41 CNY 334.18 USD | — - | 1.52B CNY 211.57M USD |
| CSI 700 Index 000907.SS | 6236.39 CNY 867.13 USD |
+1.04
|
1.52B CNY 210.74M USD | 6139.95 CNY 853.72 USD | 6242.48 CNY 867.98 USD | — - | 1.52B CNY 210.74M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Green Electricity Index 931897.SS | 1118.14 CNY 155.47 USD |
+0.14
|
1.51B CNY 209.44M USD | 1112.12 CNY 154.63 USD | 1119.09 CNY 155.6 USD | — - | 1.51B CNY 209.44M USD |
| CSI Communication Technology In 931144.SS | 2092.03 CNY 290.88 USD |
+1.06
|
1.5B CNY 208.18M USD | 2056.85 CNY 285.99 USD | 2111.28 CNY 293.56 USD | — - | 1.5B CNY 208.18M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2380.74 CNY 331.03 USD |
+0.17
|
1.49B CNY 207.49M USD | 2365.17 CNY 328.86 USD | 2384.54 CNY 331.55 USD | — - | 1.49B CNY 207.49M USD |
| CSI All Share Energy Index 000986.SS | 2358.51 CNY 327.93 USD |
+0.08
|
1.49B CNY 207.49M USD | 2343.7 CNY 325.88 USD | 2362.91 CNY 328.55 USD | — - | 1.49B CNY 207.49M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5099.98 HKD 652.1 USD |
-0.04
|
1.62B HKD 206.64M USD | 5052.59 HKD 646.04 USD | 5105.65 HKD 652.82 USD | — - | 1.62B HKD 206.64M USD |
| CSI Modern Logistics Index 930716.SS | 1171.47 CNY 162.89 USD |
+0.2
|
1.48B CNY 205.75M USD | 1160.77 CNY 161.4 USD | 1172.01 CNY 162.96 USD | — - | 1.48B CNY 205.75M USD |
| CSI All Share Household Applian 930697.SS | 12539.54 CNY 1743.54 USD |
+0.37
|
1.47B CNY 205.08M USD | 12428 CNY 1728.03 USD | 12540.11 CNY 1743.62 USD | — - | 1.47B CNY 205.08M USD |
| CSI Enterprise Core Competitive 931526.SS | 1296.32 CNY 180.24 USD |
+2.12
|
1.47B CNY 204.76M USD | 1266.66 CNY 176.12 USD | 1300.1 CNY 180.77 USD | — - | 1.47B CNY 204.76M USD |
| CSI All Share Automobiles Index 931008.SS | 11948.4 CNY 1661.35 USD |
+0.8
|
1.47B CNY 204.58M USD | 11804.01 CNY 1641.27 USD | 11950.65 CNY 1661.66 USD | — - | 1.47B CNY 204.58M USD |
| CSI Longevity Economic Theme In 932068.SS | 2667.69 CNY 370.92 USD |
+0.97
|
1.46B CNY 203.66M USD | 2633.54 CNY 366.18 USD | 2673.72 CNY 371.76 USD | — - | 1.46B CNY 203.66M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2065.96 CNY 287.26 USD |
+2.23
|
1.46B CNY 202.53M USD | 2005.39 CNY 278.84 USD | 2073.52 CNY 288.31 USD | — - | 1.46B CNY 202.53M USD |
| AMAC Media Index H11049.SS | 1242.63 CNY 172.78 USD |
+0.34
|
1.45B CNY 201.13M USD | 1227.39 CNY 170.66 USD | 1243.14 CNY 172.85 USD | — - | 1.45B CNY 201.13M USD |
| CSI Wind Power Industry Index 931672.SS | 1693.07 CNY 235.41 USD |
+1.7
|
1.43B CNY 198.86M USD | 1660.26 CNY 230.85 USD | 1694.48 CNY 235.61 USD | — - | 1.43B CNY 198.86M USD |
| SSE Overseas-listing A shares I 000054.SS | 1577.56 CNY 219.35 USD |
+1.33
|
1.43B CNY 198.2M USD | 1554.18 CNY 216.1 USD | 1582.12 CNY 219.98 USD | — - | 1.43B CNY 198.2M USD |
| CSI 360 Internet plus big data 930734.SS | 26930.71 CNY 3744.54 USD |
+1.52
|
1.42B CNY 197.52M USD | 26232.22 CNY 3647.42 USD | 26933.9 CNY 3744.98 USD | — - | 1.42B CNY 197.52M USD |
| CSI Global China Internet Index 930796.SS | 2266.85 CNY 315.19 USD |
+0.8
|
1.41B CNY 196.69M USD | 2229.54 CNY 310 USD | 2271.51 CNY 315.84 USD | — - | 1.41B CNY 196.69M USD |
| CSI New Energy Vehicles Index 399976.SS | 4251.66 CNY 591.17 USD |
+0.4
|
1.41B CNY 196.31M USD | 4184.98 CNY 581.89 USD | 4259.74 CNY 592.29 USD | — - | 1.41B CNY 196.31M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2890.69 CNY 401.93 USD |
+0.4
|
1.41B CNY 196.25M USD | 2844.81 CNY 395.55 USD | 2896.15 CNY 402.69 USD | — - | 1.41B CNY 196.25M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3491.57 CNY 485.48 USD |
+1.43
|
1.41B CNY 195.67M USD | 3431.35 CNY 477.11 USD | 3502.34 CNY 486.98 USD | — - | 1.41B CNY 195.67M USD |