Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4378.18 USD — |
-0.98
|
2.52B USD — | 4375.28 USD — | 4418.54 USD — | — - | 2.52B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4376.17 USD — |
-0.99
|
2.52B USD — | 4372.97 USD — | 4412.92 USD — | — - | 2.52B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1361.72 USD — |
-0.81
|
2.04B USD — | 1360.91 USD — | 1372.05 USD — | — - | 2.04B USD — |
| SSE 180 Corporate Governance In 000021.SS | 994.79 CNY 138.32 USD |
-0.69
|
4.29B CNY 596.36M USD | 993.1 CNY 138.08 USD | 1001.92 CNY 139.31 USD | — - | 4.29B CNY 596.36M USD |
| SSE MidCap Index 000044.SS | 3961.08 CNY 550.76 USD |
-1.05
|
4.26B CNY 592.95M USD | 3957.49 CNY 550.26 USD | 4002.52 CNY 556.52 USD | — - | 4.26B CNY 592.95M USD |
| CSI RAFI 500 Index H30363.SS | 7311.3 CNY 1016.59 USD |
-1.24
|
4.25B CNY 590.73M USD | 7305.19 CNY 1015.74 USD | 7407.7 CNY 1029.99 USD | — - | 4.25B CNY 590.73M USD |
| AMAC Chemical Material & Produc H30053.SS | 2521.02 CNY 350.53 USD |
-1.1
|
4.23B CNY 587.48M USD | 2518.23 CNY 350.14 USD | 2554.77 CNY 355.22 USD | — - | 4.23B CNY 587.48M USD |
| CSI Central State-owned Enterpr 000926.SS | 2117.82 CNY 294.47 USD |
-0.91
|
4.21B CNY 585.31M USD | 2110.3 CNY 293.42 USD | 2133.74 CNY 296.68 USD | — - | 4.21B CNY 585.31M USD |
| SSE 180 Value Index 000029.SS | 4321.66 CNY 600.9 USD |
-0.62
|
4.21B CNY 584.83M USD | 4307.43 CNY 598.92 USD | 4351.06 CNY 604.99 USD | — - | 4.21B CNY 584.83M USD |
| CSI Central-SOEs Technological 000861.SS | 2304.17 CNY 320.38 USD |
-0.94
|
4.19B CNY 582.95M USD | 2294.94 CNY 319.1 USD | 2323.62 CNY 323.08 USD | — - | 4.19B CNY 582.95M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3492.74 CNY 485.64 USD |
-0.56
|
4.18B CNY 580.76M USD | 3481.64 CNY 484.1 USD | 3514.83 CNY 488.71 USD | — - | 4.18B CNY 580.76M USD |
| CSI Defense Security Index 399813.SS | 6278.26 CNY 872.95 USD |
-1.67
|
4.16B CNY 578.31M USD | 6255.8 CNY 869.83 USD | 6384.16 CNY 887.68 USD | — - | 4.16B CNY 578.31M USD |
| SSE Industry Top Index 000065.SS | 3118.98 CNY 433.67 USD |
-1.08
|
4.13B CNY 574.62M USD | 3115.79 CNY 433.23 USD | 3151.92 CNY 438.25 USD | — - | 4.13B CNY 574.62M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2659.27 CNY 369.75 USD |
-0.91
|
4.07B CNY 565.31M USD | 2657.57 CNY 369.52 USD | 2686.26 CNY 373.51 USD | — - | 4.07B CNY 565.31M USD |
| SSE State-owned Enterprises 100 000056.SS | 1130.63 CNY 157.21 USD |
-0.71
|
4B CNY 556.48M USD | 1128.11 CNY 156.86 USD | 1138.72 CNY 158.33 USD | — - | 4B CNY 556.48M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11514.72 CNY 1601.05 USD |
-0.71
|
3.97B CNY 552.31M USD | 11484.93 CNY 1596.9 USD | 11595.05 CNY 1612.22 USD | — - | 3.97B CNY 552.31M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1738.97 CNY 241.79 USD |
-0.98
|
3.97B CNY 552.08M USD | 1737.69 CNY 241.61 USD | 1760.02 CNY 244.72 USD | — - | 3.97B CNY 552.08M USD |
| SZFI 120 Index 399702.SS | 6432.27 CNY 894.36 USD |
-1.2
|
3.97B CNY 551.77M USD | 6427.89 CNY 893.75 USD | 6502.22 CNY 904.09 USD | — - | 3.97B CNY 551.77M USD |
| SSE Industrial Index 000004.SS | 2851.88 CNY 396.53 USD |
-1.03
|
3.93B CNY 547.12M USD | 2849.18 CNY 396.16 USD | 2882.53 CNY 400.8 USD | — - | 3.93B CNY 547.12M USD |
| SSE Overseas-listing A shares I 000054.SS | 1393.6 CNY 193.77 USD |
-0.8
|
3.92B CNY 545.5M USD | 1389.62 CNY 193.22 USD | 1404.08 CNY 195.23 USD | — - | 3.92B CNY 545.5M USD |
| SSE One Belt & One Road Index 000160.SS | 1736.7 CNY 241.48 USD |
-1.16
|
3.91B CNY 544.3M USD | 1730.47 CNY 240.61 USD | 1755.14 CNY 244.04 USD | — - | 3.91B CNY 544.3M USD |
| SSE 180 Low Beta Index 000136.SS | 11928.96 CNY 1658.64 USD |
-0.12
|
3.91B CNY 544.3M USD | 11904.87 CNY 1655.29 USD | 12022.23 CNY 1671.61 USD | — - | 3.91B CNY 544.3M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI RAFI 50 Index 000925.SS | 4550.67 CNY 632.74 USD |
-0.69
|
3.85B CNY 535.28M USD | 4537.15 CNY 630.86 USD | 4581.81 CNY 637.07 USD | — - | 3.85B CNY 535.28M USD |
| CSI Mobile Internet Index 399970.SS | 3092.76 CNY 430.03 USD |
-0.83
|
3.85B CNY 534.78M USD | 3090.42 CNY 429.7 USD | 3137.76 CNY 436.29 USD | — - | 3.85B CNY 534.78M USD |
| SSE Fund Index 000011.SS | 6905.64 CNY 960.18 USD |
-0.13
|
3.84B CNY 534.34M USD | 6905.06 CNY 960.1 USD | 6914.22 CNY 961.38 USD | — - | 3.84B CNY 534.34M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1110.59 CNY 154.42 USD |
-0.78
|
3.83B CNY 533.11M USD | 1106.03 CNY 153.79 USD | 1117.84 CNY 155.43 USD | — - | 3.83B CNY 533.11M USD |
| CSI All Share Materials Index 000987.SS | 3201.73 CNY 445.18 USD |
-1.41
|
3.82B CNY 530.64M USD | 3199.98 CNY 444.94 USD | 3245.65 CNY 451.29 USD | — - | 3.82B CNY 530.64M USD |
| AMAC Mining Index H11031.SS | 2447.38 CNY 340.29 USD |
-0.74
|
3.8B CNY 528.86M USD | 2432.21 CNY 338.18 USD | 2464.41 CNY 342.66 USD | — - | 3.8B CNY 528.86M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1020.65 CNY 141.92 USD |
-0.67
|
3.8B CNY 528.58M USD | 1019.63 CNY 141.77 USD | 1027.5 CNY 142.87 USD | — - | 3.8B CNY 528.58M USD |
| SSE 180 relative Growth Index 000030.SS | 2038.8 CNY 283.48 USD |
-0.92
|
3.8B CNY 528.31M USD | 2037.37 CNY 283.28 USD | 2058.63 CNY 286.24 USD | — - | 3.8B CNY 528.31M USD |
| CSI Hong Kong 300 Index H11164.SS | 2042.6 HKD 261.17 USD |
-2.28
|
4.13B HKD 527.97M USD | 2040.68 HKD 260.93 USD | 2084.79 HKD 266.57 USD | — - | 4.13B HKD 527.97M USD |
| SSE Central State-owned Enterpr 000042.SS | 1746.95 CNY 242.9 USD |
-0.55
|
3.78B CNY 524.96M USD | 1739.5 CNY 241.87 USD | 1756.49 CNY 244.23 USD | — - | 3.78B CNY 524.96M USD |
| CSI All Share Index 000985.SS | 4770.36 CNY 663.29 USD |
-1.25
|
3.74B CNY 519.48M USD | 4766.68 CNY 662.78 USD | 4830.33 CNY 671.63 USD | — - | 3.74B CNY 519.48M USD |
| CSI Dividend Index 000922.SS | 5379.65 CNY 748 USD |
-0.74
|
3.73B CNY 519.24M USD | 5368.79 CNY 746.49 USD | 5414.41 CNY 752.84 USD | — - | 3.73B CNY 519.24M USD |
| CSI 300 Financials Index 000914.SS | 6443.34 CNY 895.9 USD |
-0.81
|
3.73B CNY 518.07M USD | 6424.95 CNY 893.35 USD | 6501.29 CNY 903.96 USD | — - | 3.73B CNY 518.07M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8753.83 CNY 1217.16 USD |
-1.68
|
3.72B CNY 516.67M USD | 8745.25 CNY 1215.97 USD | 8929.99 CNY 1241.66 USD | — - | 3.72B CNY 516.67M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1110.51 CNY 154.41 USD |
-0.85
|
3.7B CNY 514.36M USD | 1109.68 CNY 154.29 USD | 1119.89 CNY 155.71 USD | — - | 3.7B CNY 514.36M USD |
| CSI State-owned Enterprises Div 000824.SS | 2071.64 CNY 288.05 USD |
-0.77
|
3.7B CNY 513.87M USD | 2066.96 CNY 287.4 USD | 2086.39 CNY 290.1 USD | — - | 3.7B CNY 513.87M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1293.4 CNY 179.84 USD |
-0.94
|
3.7B CNY 513.8M USD | 1292.64 CNY 179.73 USD | 1305.38 CNY 181.5 USD | — - | 3.7B CNY 513.8M USD |
| CES China 280 Index CES280.SS | 6468.86 CNY 899.45 USD |
-1.58
|
3.68B CNY 511.03M USD | 6464.68 CNY 898.87 USD | 6574.34 CNY 914.12 USD | — - | 3.68B CNY 511.03M USD |
| SZSE Midstream Industry Index 399705.SS | 2699.8 CNY 375.39 USD |
-1.13
|
3.67B CNY 510.86M USD | 2698.65 CNY 375.23 USD | 2738.4 CNY 380.76 USD | — - | 3.67B CNY 510.86M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1473.54 CNY 204.89 USD |
-1.16
|
3.66B CNY 508.91M USD | 1472.11 CNY 204.69 USD | 1489.3 CNY 207.08 USD | — - | 3.66B CNY 508.91M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2273.78 CNY 316.15 USD |
-1.45
|
3.65B CNY 507.73M USD | 2271.85 CNY 315.89 USD | 2304.49 CNY 320.42 USD | — - | 3.65B CNY 507.73M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5360.64 CNY 745.36 USD |
-0.88
|
3.61B CNY 501.98M USD | 5357.2 CNY 744.88 USD | 5410.8 CNY 752.34 USD | — - | 3.61B CNY 501.98M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1223.59 CNY 170.13 USD |
-0.58
|
3.6B CNY 501.14M USD | 1222.16 CNY 169.93 USD | 1241.96 CNY 172.69 USD | — - | 3.6B CNY 501.14M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6879.52 CNY 956.55 USD |
-0.88
|
3.6B CNY 501.02M USD | 6874.64 CNY 955.87 USD | 6946.92 CNY 965.92 USD | — - | 3.6B CNY 501.02M USD |
| AMAC Utilities Index H11041.SS | 2413.08 CNY 335.52 USD |
-0.88
|
3.59B CNY 498.84M USD | 2402.17 CNY 334.01 USD | 2438.57 CNY 339.07 USD | — - | 3.59B CNY 498.84M USD |
| CSI 500 ESG Index 931648.SS | 1022.36 CNY 142.15 USD |
-1.21
|
3.57B CNY 497.03M USD | 1021.74 CNY 142.07 USD | 1036.69 CNY 144.15 USD | — - | 3.57B CNY 497.03M USD |
| CSI 2000 Index 932000.SS | 2551.32 CNY 354.74 USD |
-1.82
|
3.53B CNY 490.34M USD | 2549.37 CNY 354.47 USD | 2602.13 CNY 361.81 USD | — - | 3.53B CNY 490.34M USD |
| CSI 500 Value Index H30352.SS | 8090.18 CNY 1124.89 USD |
-1.21
|
3.51B CNY 487.94M USD | 8078.88 CNY 1123.32 USD | 8180.32 CNY 1137.42 USD | — - | 3.51B CNY 487.94M USD |
| CSI 700 Index 000907.SS | 4984.9 CNY 693.12 USD |
-1.21
|
3.51B CNY 487.71M USD | 4981.16 CNY 692.6 USD | 5049.03 CNY 702.03 USD | — - | 3.51B CNY 487.71M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3268.32 USD — |
-1.1
|
485.32M USD — | 3267.09 USD — | 3325.62 USD — | — - | 485.32M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7802.68 CNY 1084.91 USD |
-1.03
|
3.49B CNY 484.92M USD | 7794.79 CNY 1083.81 USD | 7880.87 CNY 1095.78 USD | — - | 3.49B CNY 484.92M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4251.61 CNY 591.16 USD |
-1.13
|
3.48B CNY 484.4M USD | 4249.11 CNY 590.81 USD | 4303.01 CNY 598.31 USD | — - | 3.48B CNY 484.4M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9014.17 CNY 1253.36 USD |
-0.78
|
3.48B CNY 483.99M USD | 8988.7 CNY 1249.82 USD | 9092.82 CNY 1264.3 USD | — - | 3.48B CNY 483.99M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6782.71 CNY 943.09 USD |
-0.97
|
3.47B CNY 482.54M USD | 6772.89 CNY 941.73 USD | 6841.87 CNY 951.32 USD | — - | 3.47B CNY 482.54M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7309.79 CNY 1016.38 USD |
-0.84
|
3.46B CNY 481.25M USD | 7295.28 CNY 1014.36 USD | 7379.09 CNY 1026.01 USD | — - | 3.46B CNY 481.25M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4035.16 CNY 561.06 USD |
-0.84
|
3.44B CNY 478.53M USD | 4024.85 CNY 559.63 USD | 4067.81 CNY 565.6 USD | — - | 3.44B CNY 478.53M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3481.47 CNY 484.08 USD |
-1.04
|
3.41B CNY 474.76M USD | 3479.43 CNY 483.79 USD | 3531.37 CNY 491.01 USD | — - | 3.41B CNY 474.76M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1649.25 CNY 229.32 USD |
-0.99
|
3.39B CNY 471.87M USD | 1645.93 CNY 228.86 USD | 1663.8 CNY 231.34 USD | — - | 3.39B CNY 471.87M USD |
| CSI Internet Finance Index 399805.SS | 3449.64 CNY 479.65 USD |
-2.02
|
3.38B CNY 469.74M USD | 3443.22 CNY 478.76 USD | 3565.3 CNY 495.73 USD | — - | 3.38B CNY 469.74M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3593.42 CNY 499.64 USD |
-0.74
|
3.38B CNY 469.39M USD | 3585.14 CNY 498.49 USD | 3619.54 CNY 503.27 USD | — - | 3.38B CNY 469.39M USD |
| CSI Leading Consumption and Ser 000806.SS | 7908.89 CNY 1099.68 USD |
-0.9
|
3.37B CNY 468.51M USD | 7903.2 CNY 1098.89 USD | 7984.53 CNY 1110.2 USD | — - | 3.37B CNY 468.51M USD |
| AMAC Special Equipment Manufact H30062.SS | 3226.01 CNY 448.56 USD |
-1.08
|
3.34B CNY 464.85M USD | 3223.68 CNY 448.23 USD | 3272.41 CNY 455.01 USD | — - | 3.34B CNY 464.85M USD |
| China Securities Hong Kong Stoc 930957.SS | 3499.28 HKD 447.43 USD |
-2.4
|
3.64B HKD 464.82M USD | 3496.7 HKD 447.1 USD | 3577.51 HKD 457.43 USD | — - | 3.64B HKD 464.82M USD |
| CSI Commodity Equity Index 000979.SS | 4779.49 CNY 664.56 USD |
-1.28
|
3.34B CNY 463.8M USD | 4774.66 CNY 663.88 USD | 4835.56 CNY 672.35 USD | — - | 3.34B CNY 463.8M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4241 CNY 589.68 USD |
-2.06
|
3.29B CNY 456.87M USD | 4236.54 CNY 589.06 USD | 4345.69 CNY 604.24 USD | — - | 3.29B CNY 456.87M USD |
| SSE Utilities Index 000007.SS | 4555 CNY 633.34 USD |
-1.04
|
3.26B CNY 453.53M USD | 4540.5 CNY 631.33 USD | 4597.95 CNY 639.32 USD | — - | 3.26B CNY 453.53M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3021.58 CNY 420.13 USD |
-0.82
|
3.24B CNY 449.97M USD | 3018.43 CNY 419.69 USD | 3049.05 CNY 423.95 USD | — - | 3.24B CNY 449.97M USD |
| CSI 300 Dividend Index 000821.SS | 6595.74 CNY 917.09 USD |
-0.57
|
3.23B CNY 448.69M USD | 6573.5 CNY 914 USD | 6633.02 CNY 922.28 USD | — - | 3.23B CNY 448.69M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1411.82 CNY 196.3 USD |
-1.07
|
3.22B CNY 448.18M USD | 1410.62 CNY 196.14 USD | 1427.01 CNY 198.42 USD | — - | 3.22B CNY 448.18M USD |
| CSI Emerging Industries Index 000964.SS | 7767.19 CNY 1079.98 USD |
-1.09
|
3.22B CNY 447.78M USD | 7763.4 CNY 1079.45 USD | 7864.28 CNY 1093.48 USD | — - | 3.22B CNY 447.78M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3190.33 CNY 443.59 USD |
-0.87
|
3.18B CNY 441.87M USD | 3188.33 CNY 443.32 USD | 3221.67 CNY 447.95 USD | — - | 3.18B CNY 441.87M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2822.86 CNY 392.5 USD |
-0.59
|
3.17B CNY 441.05M USD | 2812.9 CNY 391.12 USD | 2839.72 CNY 394.84 USD | — - | 3.17B CNY 441.05M USD |
| SSE 50 Equal Weight Index 000050.SS | 2052.71 CNY 285.42 USD |
-0.63
|
3.17B CNY 440.64M USD | 2046.42 CNY 284.54 USD | 2065 CNY 287.12 USD | — - | 3.17B CNY 440.64M USD |
| SSE 50 Index 000016.SS | 2663.75 CNY 370.38 USD |
-0.6
|
3.17B CNY 440.58M USD | 2658.49 CNY 369.65 USD | 2680.87 CNY 372.76 USD | — - | 3.17B CNY 440.58M USD |
| SSE180 Inversed 2X Index H50047.SS | 434.46 CNY 60.41 USD |
+1.68
|
3.17B CNY 440.43M USD | 427.34 CNY 59.42 USD | 435.51 CNY 60.55 USD | — - | 3.17B CNY 440.43M USD |
| SSE180 Inversed Index H50046.SS | 3711.65 CNY 516.08 USD |
+0.83
|
3.16B CNY 439.37M USD | 3681.39 CNY 511.87 USD | 3716.56 CNY 516.76 USD | — - | 3.16B CNY 439.37M USD |
| CSI All Share Information Techn 000993.SS | 5896.54 CNY 819.87 USD |
-0.82
|
3.16B CNY 439.21M USD | 5892.85 CNY 819.36 USD | 5982.41 CNY 831.81 USD | — - | 3.16B CNY 439.21M USD |
| CSI SWS Media Index 399810.SS | 2714.85 CNY 377.48 USD |
-0.48
|
3.15B CNY 437.64M USD | 2710.13 CNY 376.83 USD | 2758.38 CNY 383.53 USD | — - | 3.15B CNY 437.64M USD |
| CES Stock Connect 300 Index CES300.SS | 4668.09 CNY 649.07 USD |
-1.47
|
3.14B CNY 436.95M USD | 4663.42 CNY 648.42 USD | 4731.51 CNY 657.89 USD | — - | 3.14B CNY 436.95M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7491.85 CNY 1041.69 USD |
-0.46
|
3.14B CNY 436.16M USD | 7471.84 CNY 1038.91 USD | 7527.8 CNY 1046.69 USD | — - | 3.14B CNY 436.16M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11677.51 CNY 1623.68 USD |
-0.79
|
3.13B CNY 435.48M USD | 11645.7 CNY 1619.26 USD | 11769.83 CNY 1636.52 USD | — - | 3.13B CNY 435.48M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10841.34 CNY 1507.42 USD |
-1.01
|
3.13B CNY 435.48M USD | 10819.9 CNY 1504.43 USD | 10941.99 CNY 1521.41 USD | — - | 3.13B CNY 435.48M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8009.79 CNY 1113.71 USD |
-1.05
|
3.13B CNY 434.72M USD | 8000.36 CNY 1112.4 USD | 8088.38 CNY 1124.64 USD | — - | 3.13B CNY 434.72M USD |
| SSE 180 Index 000010.SS | 8500.78 CNY 1181.98 USD |
-0.85
|
3.13B CNY 434.72M USD | 8490.81 CNY 1180.59 USD | 8572.73 CNY 1191.98 USD | — - | 3.13B CNY 434.72M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2194.63 CNY 305.15 USD |
-1.7
|
3.13B CNY 434.53M USD | 2189.28 CNY 304.41 USD | 2231.95 CNY 310.34 USD | — - | 3.13B CNY 434.53M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Mega-Cap Index 000980.SS | 3011.4 CNY 418.72 USD |
-0.68
|
3.08B CNY 427.77M USD | 3004.74 CNY 417.79 USD | 3028.23 CNY 421.06 USD | — - | 3.08B CNY 427.77M USD |
| SSE Leading Consumption and S 000148.SS | 8533.49 CNY 1186.52 USD |
-0.86
|
3.07B CNY 426.86M USD | 8522.83 CNY 1185.04 USD | 8612.69 CNY 1197.54 USD | — - | 3.07B CNY 426.86M USD |
| CSI Hong Kong 100 Index H11100.SS | 2028.99 HKD 259.43 USD |
-2.13
|
3.32B HKD 423.98M USD | 2027.29 HKD 259.21 USD | 2067.97 HKD 264.42 USD | — - | 3.32B HKD 423.98M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15370.31 CNY 2137.14 USD |
-1.11
|
3.05B CNY 423.5M USD | 15358.93 CNY 2135.56 USD | 15539.08 CNY 2160.61 USD | — - | 3.05B CNY 423.5M USD |
| CSI Central State-owned Enterpr 000825.SS | 3193.8 CNY 444.08 USD |
-0.62
|
3.05B CNY 423.46M USD | 3183.13 CNY 442.59 USD | 3209.73 CNY 446.29 USD | — - | 3.05B CNY 423.46M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1842.13 CNY 256.14 USD |
-0.66
|
3.04B CNY 423.25M USD | 1839.44 CNY 255.76 USD | 1855.76 CNY 258.03 USD | — - | 3.04B CNY 423.25M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2491.24 CNY 346.39 USD |
-1.23
|
3.03B CNY 421.93M USD | 2481.19 CNY 344.99 USD | 2524.28 CNY 350.98 USD | — - | 3.03B CNY 421.93M USD |
| SSE 380 Stability Index 000142.SS | 8407.94 CNY 1169.07 USD |
-1.11
|
2.95B CNY 410.52M USD | 8396.76 CNY 1167.51 USD | 8493.11 CNY 1180.91 USD | — - | 2.95B CNY 410.52M USD |
| CSI Sustainable Development 100 931268.SS | 1927.65 CNY 268.03 USD |
-0.84
|
2.95B CNY 409.53M USD | 1926.42 CNY 267.86 USD | 1944.73 CNY 270.4 USD | — - | 2.95B CNY 409.53M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5488.14 CNY 763.09 USD |
-1.81
|
2.94B CNY 409.34M USD | 5482.57 CNY 762.32 USD | 5587.43 CNY 776.9 USD | — - | 2.94B CNY 409.34M USD |
| CSI TMT Industries Index 000998.SS | 2009.34 CNY 279.39 USD |
-0.92
|
2.93B CNY 408.03M USD | 2007.89 CNY 279.18 USD | 2035.8 CNY 283.06 USD | — - | 2.93B CNY 408.03M USD |