Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1333.16 USD — |
-0.01
|
3.31B USD — | 1315.63 USD — | 1336.68 USD — | — - | 3.31B USD — |
| CSI 300 Index(USD) 930748.SS | 4223.53 USD — |
+0.13
|
2.75B USD — | 4164.64 USD — | 4225.89 USD — | — - | 2.75B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4221.66 USD — |
+0.15
|
2.75B USD — | 4162.21 USD — | 4224.08 USD — | — - | 2.75B USD — |
| AMAC Transportation Index H11043.SS | 1726.84 CNY 240.11 USD |
+1.62
|
4.29B CNY 596.39M USD | 1695.33 CNY 235.72 USD | 1726.84 CNY 240.11 USD | — - | 4.29B CNY 596.39M USD |
| SSE A Share Index 000002.SS | 3433.61 CNY 477.42 USD |
+0.26
|
4.26B CNY 592.24M USD | 3389.31 CNY 471.26 USD | 3433.61 CNY 477.42 USD | — - | 4.26B CNY 592.24M USD |
| SSE Bohai Industry Top Index H50011.SS | 3079.19 CNY 428.14 USD |
+1.6
|
4.25B CNY 590.98M USD | 3013.24 CNY 418.97 USD | 3079.19 CNY 428.14 USD | — - | 4.25B CNY 590.98M USD |
| SSEF 200 Index 000098.SS | 4941.81 CNY 687.13 USD |
+0.81
|
4.24B CNY 589.25M USD | 4874 CNY 677.7 USD | 4943.28 CNY 687.33 USD | — - | 4.24B CNY 589.25M USD |
| SSE Commercial Index 000005.SS | 2576.96 CNY 358.31 USD |
+0.46
|
4.23B CNY 588.77M USD | 2542.39 CNY 353.5 USD | 2576.98 CNY 358.31 USD | — - | 4.23B CNY 588.77M USD |
| SZSE Midstream Industry Index 399705.SS | 2551.92 CNY 354.83 USD |
-1.11
|
4.2B CNY 584.04M USD | 2517.27 CNY 350.01 USD | 2567.35 CNY 356.97 USD | — - | 4.2B CNY 584.04M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14351.5 CNY 1995.48 USD |
+1.1
|
4.19B CNY 582.99M USD | 14120.46 CNY 1963.36 USD | 14351.5 CNY 1995.48 USD | — - | 4.19B CNY 582.99M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4740.6 CNY 659.15 USD |
-1.13
|
4.15B CNY 576.5M USD | 4674.24 CNY 649.92 USD | 4774.53 CNY 663.87 USD | — - | 4.15B CNY 576.5M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7283.03 CNY 1012.66 USD |
+0.24
|
4.11B CNY 571.28M USD | 7179.32 CNY 998.24 USD | 7290.92 CNY 1013.75 USD | — - | 4.11B CNY 571.28M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5871.61 CNY 816.41 USD |
-0.29
|
4.09B CNY 569.12M USD | 5785.7 CNY 804.46 USD | 5896.96 CNY 819.93 USD | — - | 4.09B CNY 569.12M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4897.51 CNY 680.97 USD |
-1.18
|
4.09B CNY 568.31M USD | 4824.49 CNY 670.81 USD | 4951.78 CNY 688.51 USD | — - | 4.09B CNY 568.31M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3243.78 CNY 451.03 USD |
+0.48
|
4.04B CNY 561.69M USD | 3192.24 CNY 443.86 USD | 3243.78 CNY 451.03 USD | — - | 4.04B CNY 561.69M USD |
| CSI Materials index 000929.SS | 2754.76 CNY 383.03 USD |
-0.17
|
4.02B CNY 558.94M USD | 2718.18 CNY 377.95 USD | 2767.92 CNY 384.86 USD | — - | 4.02B CNY 558.94M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11092.54 CNY 1542.34 USD |
+0.87
|
3.98B CNY 553.56M USD | 10976.38 CNY 1526.19 USD | 11095.23 CNY 1542.72 USD | — - | 3.98B CNY 553.56M USD |
| CSI Banks Index 399986.SS | 7300.6 CNY 1015.1 USD |
+1.01
|
3.98B CNY 553.53M USD | 7203.58 CNY 1001.61 USD | 7315.5 CNY 1017.17 USD | — - | 3.98B CNY 553.53M USD |
| SSE 180 Dividend Index 000149.SS | 3870.25 CNY 538.13 USD |
+1.24
|
3.98B CNY 553.1M USD | 3801.85 CNY 528.62 USD | 3870.25 CNY 538.13 USD | — - | 3.98B CNY 553.1M USD |
| SSE 180 Financials Index H50007.SS | 5012.34 CNY 696.93 USD |
+0.67
|
3.95B CNY 549.46M USD | 4951.51 CNY 688.47 USD | 5023.12 CNY 698.43 USD | — - | 3.95B CNY 549.46M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10598.27 CNY 1473.62 USD |
+0.94
|
3.94B CNY 547.95M USD | 10481.2 CNY 1457.34 USD | 10598.27 CNY 1473.62 USD | — - | 3.94B CNY 547.95M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1747.9 CNY 243.03 USD |
+0.53
|
3.94B CNY 547.86M USD | 1728.49 CNY 240.34 USD | 1747.9 CNY 243.03 USD | — - | 3.94B CNY 547.86M USD |
| SSE Dividend Value Index H50042.SS | 8574.63 CNY 1192.25 USD |
+0.84
|
3.92B CNY 545.35M USD | 8488.27 CNY 1180.24 USD | 8574.74 CNY 1192.26 USD | — - | 3.92B CNY 545.35M USD |
| CSI TMT Industries Index 000998.SS | 1955.59 CNY 271.91 USD |
-0.69
|
3.9B CNY 542.4M USD | 1927.48 CNY 268 USD | 1964.79 CNY 273.19 USD | — - | 3.9B CNY 542.4M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Hong Kong 100 Index H11100.SS | 1849.08 HKD 236.43 USD |
-2.05
|
4.23B HKD 540.8M USD | 1832.96 HKD 234.37 USD | 1875.3 HKD 239.78 USD | — - | 4.23B HKD 540.8M USD |
| CSI All Share Financials Index 000992.SS | 5362.58 CNY 745.63 USD |
+0.48
|
3.88B CNY 539.3M USD | 5303.93 CNY 737.48 USD | 5371.41 CNY 746.86 USD | — - | 3.88B CNY 539.3M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1190.47 CNY 165.53 USD |
-0.46
|
3.86B CNY 536.81M USD | 1177.04 CNY 163.66 USD | 1199.66 CNY 166.81 USD | — - | 3.86B CNY 536.81M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2471.42 CNY 343.63 USD |
+0.27
|
3.85B CNY 535.23M USD | 2448.03 CNY 340.38 USD | 2475.4 CNY 344.19 USD | — - | 3.85B CNY 535.23M USD |
| SSE SmallCap Index 000045.SS | 4495.05 CNY 625.01 USD |
-0.69
|
3.82B CNY 531.58M USD | 4447.07 CNY 618.34 USD | 4522.99 CNY 628.89 USD | — - | 3.82B CNY 531.58M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15293.31 CNY 2126.43 USD |
-0.56
|
3.82B CNY 530.55M USD | 15123.23 CNY 2102.78 USD | 15363.12 CNY 2136.14 USD | — - | 3.82B CNY 530.55M USD |
| SSE 180 Financials Index 000018.SS | 5315.5 CNY 739.08 USD |
+0.66
|
3.8B CNY 528.7M USD | 5250.9 CNY 730.1 USD | 5327.8 CNY 740.8 USD | — - | 3.8B CNY 528.7M USD |
| SSE Central State-owned Enterpr 000152.SS | 2676.53 CNY 372.15 USD |
+1
|
3.8B CNY 528.27M USD | 2639.99 CNY 367.07 USD | 2676.53 CNY 372.15 USD | — - | 3.8B CNY 528.27M USD |
| CES Stock Connect 300 Index CES300.SS | 4472.12 CNY 621.82 USD |
-0.75
|
3.79B CNY 526.29M USD | 4426.06 CNY 615.41 USD | 4490.27 CNY 624.34 USD | — - | 3.79B CNY 526.29M USD |
| SSE Fund Index 000011.SS | 6716.17 CNY 933.84 USD |
-0.15
|
3.78B CNY 525.22M USD | 6648.71 CNY 924.46 USD | 6724.51 CNY 935 USD | — - | 3.78B CNY 525.22M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3424.87 CNY 476.21 USD |
-1.11
|
3.77B CNY 524M USD | 3385.81 CNY 470.77 USD | 3455.45 CNY 480.46 USD | — - | 3.77B CNY 524M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8375.53 CNY 1164.56 USD |
-0.94
|
3.76B CNY 523.2M USD | 8255.22 CNY 1147.83 USD | 8417.48 CNY 1170.4 USD | — - | 3.76B CNY 523.2M USD |
| SSE One Belt & One Road Index 000160.SS | 1722.39 CNY 239.49 USD |
+0.47
|
3.76B CNY 523.13M USD | 1696.94 CNY 235.95 USD | 1722.39 CNY 239.49 USD | — - | 3.76B CNY 523.13M USD |
| CSI Sustainable Development 100 931268.SS | 1917.31 CNY 266.59 USD |
+0.12
|
3.72B CNY 517.66M USD | 1891.4 CNY 262.99 USD | 1920.95 CNY 267.1 USD | — - | 3.72B CNY 517.66M USD |
| CSI Central State-owned Enterpr 000927.SS | 1870.08 CNY 260.02 USD |
+0.97
|
3.72B CNY 516.96M USD | 1842.47 CNY 256.18 USD | 1870.08 CNY 260.02 USD | — - | 3.72B CNY 516.96M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4178.41 CNY 580.98 USD |
-0.71
|
3.68B CNY 511.16M USD | 4117.76 CNY 572.55 USD | 4199.65 CNY 583.93 USD | — - | 3.68B CNY 511.16M USD |
| SSE Market Value Top 100 Index 000155.SS | 2817.69 CNY 391.78 USD |
+0.8
|
3.61B CNY 502.57M USD | 2776.32 CNY 386.03 USD | 2818.96 CNY 391.96 USD | — - | 3.61B CNY 502.57M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3894.3 CNY 541.48 USD |
+0.57
|
3.61B CNY 502.52M USD | 3849.21 CNY 535.21 USD | 3895.22 CNY 541.6 USD | — - | 3.61B CNY 502.52M USD |
| CSI 800 Banks Index H30022.SS | 7278.79 CNY 1012.07 USD |
+1.02
|
3.56B CNY 495.12M USD | 7179.58 CNY 998.27 USD | 7293.26 CNY 1014.08 USD | — - | 3.56B CNY 495.12M USD |
| CSI TMT 150 Index H30318.SS | 1769.94 CNY 246.1 USD |
-0.63
|
3.56B CNY 494.98M USD | 1742.9 CNY 242.34 USD | 1782.86 CNY 247.89 USD | — - | 3.56B CNY 494.98M USD |
| CSI RAFI 400 Index 000966.SS | 6820.8 CNY 948.39 USD |
-0.44
|
3.54B CNY 491.97M USD | 6736.99 CNY 936.73 USD | 6838.61 CNY 950.86 USD | — - | 3.54B CNY 491.97M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3961.51 CNY 550.82 USD |
-1.04
|
3.53B CNY 491.41M USD | 3905.06 CNY 542.97 USD | 3988.01 CNY 554.51 USD | — - | 3.53B CNY 491.41M USD |
| SSE New Composite Index 000017.SS | 2768.4 CNY 384.93 USD |
+0.26
|
3.53B CNY 490.71M USD | 2732.69 CNY 379.96 USD | 2768.4 CNY 384.93 USD | — - | 3.53B CNY 490.71M USD |
| SSE Free Float Index 000090.SS | 1180.56 CNY 164.15 USD |
+0.01
|
3.53B CNY 490.71M USD | 1165.17 CNY 162.01 USD | 1180.56 CNY 164.15 USD | — - | 3.53B CNY 490.71M USD |
| CSI 300 Growth Index 000918.SS | 3788.37 CNY 526.75 USD |
+0.03
|
3.51B CNY 488.07M USD | 3730.49 CNY 518.7 USD | 3792.13 CNY 527.27 USD | — - | 3.51B CNY 488.07M USD |
| SSE 180 AH Select Index 950092.SS | 5095.38 CNY 708.48 USD |
+0.33
|
3.49B CNY 485.94M USD | 5025.27 CNY 698.73 USD | 5103.64 CNY 709.63 USD | — - | 3.49B CNY 485.94M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1485.46 CNY 206.54 USD |
-0.39
|
3.49B CNY 484.75M USD | 1466.64 CNY 203.93 USD | 1489.7 CNY 207.13 USD | — - | 3.49B CNY 484.75M USD |
| SSE 380 Stability Index 000142.SS | 8203.68 CNY 1140.67 USD |
-0.52
|
3.48B CNY 484M USD | 8127.2 CNY 1130.03 USD | 8240.97 CNY 1145.85 USD | — - | 3.48B CNY 484M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1749.41 CNY 243.24 USD |
+0.92
|
3.46B CNY 480.88M USD | 1721.75 CNY 239.4 USD | 1749.41 CNY 243.24 USD | — - | 3.46B CNY 480.88M USD |
| CSI Yangtze River Protection Th 931554.SS | 1473.54 CNY 204.89 USD |
-0.48
|
3.45B CNY 479.91M USD | 1453.25 CNY 202.06 USD | 1478.11 CNY 205.52 USD | — - | 3.45B CNY 479.91M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5232.19 CNY 727.5 USD |
-0.56
|
3.44B CNY 477.67M USD | 5187.86 CNY 721.34 USD | 5254.38 CNY 730.59 USD | — - | 3.44B CNY 477.67M USD |
| SSE Dividend Index 000015.SS | 3076.16 CNY 427.72 USD |
+0.65
|
3.41B CNY 474.75M USD | 3046.34 CNY 423.57 USD | 3076.32 CNY 427.74 USD | — - | 3.41B CNY 474.75M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1094.27 CNY 152.15 USD |
+0.2
|
3.41B CNY 473.88M USD | 1079.98 CNY 150.16 USD | 1095.91 CNY 152.38 USD | — - | 3.41B CNY 473.88M USD |
| CSI Information Technology inde 000935.SS | 4410.43 CNY 613.24 USD |
-0.29
|
3.4B CNY 473.36M USD | 4343.11 CNY 603.88 USD | 4435.68 CNY 616.75 USD | — - | 3.4B CNY 473.36M USD |
| SSE Medium Enterprise Composite 000020.SS | 1206.97 CNY 167.82 USD |
-0.98
|
3.4B CNY 472.57M USD | 1189.76 CNY 165.43 USD | 1222.02 CNY 169.91 USD | — - | 3.4B CNY 472.57M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2761.98 CNY 384.03 USD |
-0.78
|
3.39B CNY 471.51M USD | 2730.43 CNY 379.65 USD | 2777.33 CNY 386.17 USD | — - | 3.39B CNY 471.51M USD |
| SSE 50 AH Select Index 950090.SS | 5173.38 CNY 719.32 USD |
+0.19
|
3.38B CNY 470.64M USD | 5109.92 CNY 710.5 USD | 5185.32 CNY 720.98 USD | — - | 3.38B CNY 470.64M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4259.1 CNY 592.2 USD |
+0.04
|
3.37B CNY 468.87M USD | 4197.46 CNY 583.63 USD | 4261.52 CNY 592.54 USD | — - | 3.37B CNY 468.87M USD |
| CSI 300 AH Select Index 930767.SS | 4940.84 CNY 686.99 USD |
-0.2
|
3.36B CNY 467.47M USD | 4878.05 CNY 678.26 USD | 4947.8 CNY 687.96 USD | — - | 3.36B CNY 467.47M USD |
| SSE 180 Dynamic Index 000123.SS | 5446.7 CNY 757.33 USD |
+0.62
|
3.36B CNY 467.27M USD | 5360.1 CNY 745.29 USD | 5446.7 CNY 757.33 USD | — - | 3.36B CNY 467.27M USD |
| SZFI 60 Index 399701.SS | 7119.49 CNY 989.92 USD |
-0.17
|
3.35B CNY 466.38M USD | 7034.14 CNY 978.05 USD | 7132.99 CNY 991.79 USD | — - | 3.35B CNY 466.38M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1355.07 CNY 188.41 USD |
-0.75
|
3.35B CNY 466.2M USD | 1339.38 CNY 186.23 USD | 1358.92 CNY 188.95 USD | — - | 3.35B CNY 466.2M USD |
| SSEF 300 Index 000099.SS | 7450.92 CNY 1036 USD |
-0.43
|
3.35B CNY 465.37M USD | 7359.1 CNY 1023.23 USD | 7476.95 CNY 1039.62 USD | — - | 3.35B CNY 465.37M USD |
| CSI All Share Consumer Discreti 000989.SS | 5089.59 CNY 707.67 USD |
-0.76
|
3.34B CNY 464.76M USD | 5024.01 CNY 698.55 USD | 5118.96 CNY 711.76 USD | — - | 3.34B CNY 464.76M USD |
| SSE Financials Sector Index 000038.SS | 5303.33 CNY 737.39 USD |
+0.7
|
3.33B CNY 463.27M USD | 5236.99 CNY 728.17 USD | 5316.86 CNY 739.27 USD | — - | 3.33B CNY 463.27M USD |
| CSI China Reform Central State- 932004.SS | 1598.23 CNY 222.22 USD |
+0.21
|
3.32B CNY 461.89M USD | 1580.23 CNY 219.72 USD | 1598.23 CNY 222.22 USD | — - | 3.32B CNY 461.89M USD |
| CSI Intelligent Consumer Index 930648.SS | 2670.78 CNY 371.35 USD |
-0.5
|
3.32B CNY 461.84M USD | 2633.25 CNY 366.14 USD | 2686.45 CNY 373.53 USD | — - | 3.32B CNY 461.84M USD |
| SSE Banks Index 000134.SS | 1002.51 CNY 139.39 USD |
+1.02
|
3.32B CNY 461.18M USD | 988.97 CNY 137.51 USD | 1004.54 CNY 139.67 USD | — - | 3.32B CNY 461.18M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5161.64 CNY 717.69 USD |
+0.92
|
3.32B CNY 461.03M USD | 5088.62 CNY 707.54 USD | 5165.9 CNY 718.28 USD | — - | 3.32B CNY 461.03M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1575.06 CNY 219 USD |
+0.17
|
3.31B CNY 459.93M USD | 1554.28 CNY 216.11 USD | 1579.37 CNY 219.6 USD | — - | 3.31B CNY 459.93M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3878.83 CNY 539.33 USD |
-1.54
|
3.3B CNY 459.05M USD | 3827.93 CNY 532.25 USD | 3916.99 CNY 544.63 USD | — - | 3.3B CNY 459.05M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1354.76 CNY 188.37 USD |
+0.11
|
3.29B CNY 457.57M USD | 1336.05 CNY 185.77 USD | 1355.25 CNY 188.44 USD | — - | 3.29B CNY 457.57M USD |
| SSEF 500 Index 000100.SS | 5495.38 CNY 764.1 USD |
+0.61
|
3.29B CNY 457.43M USD | 5429.42 CNY 754.93 USD | 5496.37 CNY 764.23 USD | — - | 3.29B CNY 457.43M USD |
| SSE 180 Stability Index 000125.SS | 11135.52 CNY 1548.32 USD |
+0.93
|
3.28B CNY 455.88M USD | 10961.34 CNY 1524.1 USD | 11140.37 CNY 1548.99 USD | — - | 3.28B CNY 455.88M USD |
| SSE Social Responsibility Index 000048.SS | 1366.92 CNY 190.06 USD |
+0.57
|
3.27B CNY 455.17M USD | 1348.48 CNY 187.5 USD | 1367.99 CNY 190.21 USD | — - | 3.27B CNY 455.17M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1611.22 CNY 224.03 USD |
+0.71
|
3.26B CNY 453.51M USD | 1584.71 CNY 220.34 USD | 1611.22 CNY 224.03 USD | — - | 3.26B CNY 453.51M USD |
| CSI 300 Industrials Index 000910.SS | 1999.36 CNY 278 USD |
+0.37
|
3.26B CNY 453M USD | 1968.48 CNY 273.7 USD | 1999.36 CNY 278 USD | — - | 3.26B CNY 453M USD |
| CSI 700 Index 000907.SS | 4899.42 CNY 681.23 USD |
-0.33
|
3.23B CNY 448.87M USD | 4838.15 CNY 672.71 USD | 4911.62 CNY 682.93 USD | — - | 3.23B CNY 448.87M USD |
| CES China A80 Index CESA80.SS | 7150.78 CNY 994.27 USD |
+0.4
|
3.22B CNY 447.23M USD | 7054.69 CNY 980.91 USD | 7162.44 CNY 995.89 USD | — - | 3.22B CNY 447.23M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23394.08 CNY 3252.79 USD |
-0.15
|
3.21B CNY 445.82M USD | 23108.31 CNY 3213.06 USD | 23401.41 CNY 3253.81 USD | — - | 3.21B CNY 445.82M USD |
| CSI Electronics Index 930652.SS | 6471.41 CNY 899.81 USD |
-0.17
|
3.2B CNY 444.98M USD | 6371.83 CNY 885.96 USD | 6509.62 CNY 905.12 USD | — - | 3.2B CNY 444.98M USD |
| AMAC Special Equipment Manufact H30062.SS | 3191.35 CNY 443.74 USD |
-0.56
|
3.18B CNY 442.46M USD | 3146.67 CNY 437.52 USD | 3199.09 CNY 444.81 USD | — - | 3.18B CNY 442.46M USD |
| CSI 800 Index 000906.SS | 4064.9 CNY 565.2 USD |
+0.02
|
3.12B CNY 433.79M USD | 4012.19 CNY 557.87 USD | 4066.99 CNY 565.49 USD | — - | 3.12B CNY 433.79M USD |
| AMAC Common Machines Manufactur H30061.SS | 1893.42 CNY 263.27 USD |
-2.11
|
3.12B CNY 433.73M USD | 1872.26 CNY 260.33 USD | 1928.97 CNY 268.21 USD | — - | 3.12B CNY 433.73M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 2000 Index 932000.SS | 2350.1 CNY 326.77 USD |
-1.71
|
3.07B CNY 427.42M USD | 2314.53 CNY 321.82 USD | 2387.17 CNY 331.92 USD | — - | 3.07B CNY 427.42M USD |
| CSI Smart Home Index 399996.SS | 3289.92 CNY 457.44 USD |
-1.2
|
3.07B CNY 426.64M USD | 3245.37 CNY 451.25 USD | 3329.11 CNY 462.89 USD | — - | 3.07B CNY 426.64M USD |
| China Securities Chengtong Cent 931132.SS | 1457.38 CNY 202.64 USD |
+0.67
|
3.06B CNY 425.82M USD | 1440.89 CNY 200.35 USD | 1457.44 CNY 202.65 USD | — - | 3.06B CNY 425.82M USD |
| CSI Equal Weight 90 Index 000971.SS | 2551.41 CNY 354.76 USD |
+0.35
|
3.05B CNY 424.28M USD | 2514.3 CNY 349.6 USD | 2552.08 CNY 354.85 USD | — - | 3.05B CNY 424.28M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2151.05 CNY 299.09 USD |
-0.28
|
3.04B CNY 423.16M USD | 2121.49 CNY 294.98 USD | 2154.64 CNY 299.59 USD | — - | 3.04B CNY 423.16M USD |
| SSE Commodity Equity Index 000066.SS | 2512.7 CNY 349.37 USD |
-0.06
|
3.04B CNY 422.48M USD | 2481.11 CNY 344.98 USD | 2518.5 CNY 350.18 USD | — - | 3.04B CNY 422.48M USD |
| CSI Defense Security Index 399813.SS | 5865.93 CNY 815.62 USD |
-1.19
|
3.04B CNY 422.34M USD | 5775.14 CNY 802.99 USD | 5962.52 CNY 829.05 USD | — - | 3.04B CNY 422.34M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9469 CNY 1316.6 USD |
-2.84
|
3.03B CNY 421.97M USD | 9349.97 CNY 1300.05 USD | 9660.49 CNY 1343.23 USD | — - | 3.03B CNY 421.97M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2044.17 CNY 284.23 USD |
-2.28
|
3.03B CNY 421.89M USD | 2015.57 CNY 280.25 USD | 2073.14 CNY 288.26 USD | — - | 3.03B CNY 421.89M USD |
| SSE Industry Top Index 000065.SS | 3177.42 CNY 441.8 USD |
+0.44
|
3.03B CNY 421.53M USD | 3128.5 CNY 435 USD | 3177.42 CNY 441.8 USD | — - | 3.03B CNY 421.53M USD |