Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1669.69 USD — |
+0.93
|
931.16M USD — | 1658.79 USD — | 1676.41 USD — | — - | 931.16M USD — |
|
SSE180 Inversed Index
H50046.SS
CN
|
3112.46 CNY 459.23 USD |
-0.45
|
4.29B CNY 632.54M USD | 3096.66 CNY 456.9 USD | 3121.3 CNY 460.54 USD | — - | 4.29B CNY 632.54M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
284.68 CNY 42 USD |
-0.91
|
4.29B CNY 632.54M USD | 281.77 CNY 41.57 USD | 286.3 CNY 42.24 USD | — - | 4.29B CNY 632.54M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7501.12 CNY 1106.77 USD |
+0.81
|
4.28B CNY 631.93M USD | 7464.19 CNY 1101.32 USD | 7523.4 CNY 1110.06 USD | — - | 4.28B CNY 631.93M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4143.21 CNY 611.32 USD |
+0.81
|
4.28B CNY 631.26M USD | 4121.79 CNY 608.16 USD | 4170.44 CNY 615.34 USD | — - | 4.28B CNY 631.26M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5574.67 CNY 822.53 USD |
-1.52
|
4.27B CNY 630.27M USD | 5570.54 CNY 821.92 USD | 5674.05 CNY 837.19 USD | — - | 4.27B CNY 630.27M USD |
|
CSI Electronics Index
930652.SS
CN
|
15060.18 CNY 2222.09 USD |
-2.21
|
4.25B CNY 626.9M USD | 14986.76 CNY 2211.25 USD | 15436.46 CNY 2277.6 USD | — - | 4.25B CNY 626.9M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9289.49 CNY 1370.64 USD |
+0.61
|
4.24B CNY 626.14M USD | 9253.31 CNY 1365.3 USD | 9317.8 CNY 1374.81 USD | — - | 4.24B CNY 626.14M USD |
|
SSE 180 Index
000010.SS
CN
|
10037.65 CNY 1481.03 USD |
+0.47
|
4.24B CNY 626.14M USD | 10007.74 CNY 1476.61 USD | 10086.49 CNY 1488.23 USD | — - | 4.24B CNY 626.14M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11167.99 CNY 1647.8 USD |
+1.04
|
4.24B CNY 626.14M USD | 11089.7 CNY 1636.25 USD | 11177.38 CNY 1649.19 USD | — - | 4.24B CNY 626.14M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11816.45 CNY 1743.48 USD |
+0.7
|
4.24B CNY 626.14M USD | 11755.96 CNY 1734.56 USD | 11842.96 CNY 1747.39 USD | — - | 4.24B CNY 626.14M USD |
|
CES China 120 Index
CES120.SS
CN
|
6317.15 CNY 932.08 USD |
+1.24
|
4.22B CNY 622.99M USD | 6262.32 CNY 923.99 USD | 6320.78 CNY 932.61 USD | — - | 4.22B CNY 622.99M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2853.76 CNY 421.06 USD |
+0.97
|
4.22B CNY 622.7M USD | 2835.53 CNY 418.37 USD | 2880.09 CNY 424.95 USD | — - | 4.22B CNY 622.7M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4088.7 CNY 603.27 USD |
-1.03
|
4.2B CNY 619.78M USD | 4088.22 CNY 603.2 USD | 4171.65 CNY 615.51 USD | — - | 4.2B CNY 619.78M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10911.78 CNY 1610 USD |
-0.67
|
4.15B CNY 612.87M USD | 10867.09 CNY 1603.41 USD | 11072.19 CNY 1633.67 USD | — - | 4.15B CNY 612.87M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1742.07 CNY 257.04 USD |
+0.58
|
4.12B CNY 607.83M USD | 1737.82 CNY 256.41 USD | 1748.54 CNY 257.99 USD | — - | 4.12B CNY 607.83M USD |
|
SSE New Composite Index
000017.SS
CN
|
3405.86 CNY 502.52 USD |
+0.01
|
4.09B CNY 602.94M USD | 3405.84 CNY 502.52 USD | 3426.04 CNY 505.5 USD | — - | 4.09B CNY 602.94M USD |
|
SSE Free Float Index
000090.SS
CN
|
1523.51 CNY 224.79 USD |
-0.17
|
4.09B CNY 602.94M USD | 1523.42 CNY 224.78 USD | 1536.08 CNY 226.64 USD | — - | 4.09B CNY 602.94M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9133.95 CNY 1347.69 USD |
+0.02
|
4.05B CNY 597.17M USD | 9133 CNY 1347.55 USD | 9189.44 CNY 1355.87 USD | — - | 4.05B CNY 597.17M USD |
|
SSEF 300 Index
000099.SS
CN
|
9345.78 CNY 1378.94 USD |
+0.09
|
4.04B CNY 595.52M USD | 9345.04 CNY 1378.83 USD | 9400.84 CNY 1387.07 USD | — - | 4.04B CNY 595.52M USD |
|
SSE 380 Index
000009.SS
CN
|
7402.56 CNY 1092.23 USD |
-0.35
|
4.03B CNY 594.81M USD | 7400.44 CNY 1091.91 USD | 7472.32 CNY 1102.52 USD | — - | 4.03B CNY 594.81M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9004.21 CNY 1328.54 USD |
+0.54
|
4.03B CNY 594.81M USD | 8973.3 CNY 1323.98 USD | 9034.76 CNY 1333.05 USD | — - | 4.03B CNY 594.81M USD |
|
CSI 300 Index
000300.SS
CN
|
4832.97 CNY 713.09 USD |
+0.43
|
4.01B CNY 591.59M USD | 4809.5 CNY 709.63 USD | 4848.06 CNY 715.32 USD | — - | 4.01B CNY 591.59M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
66658.88 CNY 9835.32 USD |
+0.87
|
3.98B CNY 587.35M USD | 66302.76 CNY 9782.78 USD | 66924.38 CNY 9874.49 USD | — - | 3.98B CNY 587.35M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4479.09 CNY 660.88 USD |
+0.48
|
3.96B CNY 584.43M USD | 4467.77 CNY 659.21 USD | 4518.87 CNY 666.75 USD | — - | 3.96B CNY 584.43M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2026.16 CNY 298.95 USD |
+0.09
|
3.86B CNY 569.74M USD | 2019.51 CNY 297.97 USD | 2040.82 CNY 301.12 USD | — - | 3.86B CNY 569.74M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4608.77 CNY 680.01 USD |
+1.03
|
3.85B CNY 568.28M USD | 4571.99 CNY 674.58 USD | 4609.83 CNY 680.17 USD | — - | 3.85B CNY 568.28M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5198.19 CNY 766.98 USD |
+0.4
|
3.85B CNY 567.37M USD | 5198.19 CNY 766.98 USD | 5258.25 CNY 775.84 USD | — - | 3.85B CNY 567.37M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7232.75 CNY 1067.17 USD |
+0.53
|
3.84B CNY 567.07M USD | 7208.01 CNY 1063.52 USD | 7260.67 CNY 1071.29 USD | — - | 3.84B CNY 567.07M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4399.55 CNY 649.14 USD |
-1.06
|
3.83B CNY 564.92M USD | 4393.58 CNY 648.26 USD | 4482.57 CNY 661.39 USD | — - | 3.83B CNY 564.92M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8168.09 CNY 1205.18 USD |
+0.65
|
3.79B CNY 558.72M USD | 8125.01 CNY 1198.82 USD | 8189.45 CNY 1208.33 USD | — - | 3.79B CNY 558.72M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
12427.36 CNY 1833.62 USD |
-1.48
|
3.75B CNY 553.83M USD | 12377.56 CNY 1826.27 USD | 12714.32 CNY 1875.96 USD | — - | 3.75B CNY 553.83M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4577.91 CNY 675.46 USD |
+1.28
|
3.74B CNY 551.93M USD | 4549.52 CNY 671.27 USD | 4586.48 CNY 676.72 USD | — - | 3.74B CNY 551.93M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8529.8 CNY 1258.55 USD |
-0.39
|
3.68B CNY 543.52M USD | 8527.56 CNY 1258.22 USD | 8613.21 CNY 1270.85 USD | — - | 3.68B CNY 543.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1365.08 CNY 201.41 USD |
+0.34
|
3.62B CNY 534.04M USD | 1359.94 CNY 200.65 USD | 1370.72 CNY 202.25 USD | — - | 3.62B CNY 534.04M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1712.49 CNY 252.67 USD |
+0.67
|
3.56B CNY 525.5M USD | 1703.51 CNY 251.35 USD | 1718.04 CNY 253.49 USD | — - | 3.56B CNY 525.5M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5573.29 CNY 822.32 USD |
-0.58
|
3.53B CNY 520.45M USD | 5570.77 CNY 821.95 USD | 5671.5 CNY 836.81 USD | — - | 3.53B CNY 520.45M USD |
|
SZFI 60 Index
399701.SS
CN
|
7743.65 CNY 1142.55 USD |
+0.35
|
3.51B CNY 517.36M USD | 7729.15 CNY 1140.41 USD | 7799.94 CNY 1150.86 USD | — - | 3.51B CNY 517.36M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7305.6 CNY 1077.92 USD |
+0.49
|
3.46B CNY 510.37M USD | 7278.17 CNY 1073.87 USD | 7333.24 CNY 1082 USD | — - | 3.46B CNY 510.37M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4950.87 CNY 730.49 USD |
-0.86
|
3.42B CNY 504.83M USD | 4930.55 CNY 727.49 USD | 5040.14 CNY 743.66 USD | — - | 3.42B CNY 504.83M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5088.36 CNY 750.77 USD |
+0.87
|
3.39B CNY 499.96M USD | 5058.02 CNY 746.3 USD | 5100.49 CNY 752.56 USD | — - | 3.39B CNY 499.96M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3957.34 CNY 583.89 USD |
-2.21
|
3.33B CNY 491.51M USD | 3952.1 CNY 583.12 USD | 4051.11 CNY 597.73 USD | — - | 3.33B CNY 491.51M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27523.24 CNY 4060.97 USD |
+1.63
|
3.26B CNY 480.85M USD | 27239.89 CNY 4019.17 USD | 27574.57 CNY 4068.55 USD | — - | 3.26B CNY 480.85M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5595.04 CNY 825.53 USD |
-1.38
|
3.25B CNY 479.85M USD | 5591.34 CNY 824.99 USD | 5673.13 CNY 837.05 USD | — - | 3.25B CNY 479.85M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10091.97 CNY 1489.04 USD |
-0.04
|
3.25B CNY 479.44M USD | 10091.27 CNY 1488.94 USD | 10158.04 CNY 1498.79 USD | — - | 3.25B CNY 479.44M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5130.51 CNY 756.99 USD |
-0.25
|
3.22B CNY 474.99M USD | 5130.51 CNY 756.99 USD | 5203.15 CNY 767.71 USD | — - | 3.22B CNY 474.99M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9081.27 CNY 1339.91 USD |
-2.29
|
3.21B CNY 473.07M USD | 9030 CNY 1332.35 USD | 9308.27 CNY 1373.41 USD | — - | 3.21B CNY 473.07M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1307.82 CNY 192.97 USD |
+0.03
|
3.2B CNY 471.65M USD | 1304.6 CNY 192.49 USD | 1315.43 CNY 194.09 USD | — - | 3.2B CNY 471.65M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5221.21 CNY 770.37 USD |
-0.58
|
3.18B CNY 469.85M USD | 5217.14 CNY 769.77 USD | 5285.3 CNY 779.83 USD | — - | 3.18B CNY 469.85M USD |
|
SSE Fund Index
000011.SS
CN
|
7251.38 CNY 1069.92 USD |
+0.05
|
3.16B CNY 465.72M USD | 7248.33 CNY 1069.47 USD | 7256.36 CNY 1070.65 USD | — - | 3.16B CNY 465.72M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2879.85 CNY 424.91 USD |
+0.02
|
3.15B CNY 465.04M USD | 2856.26 CNY 421.43 USD | 2906.2 CNY 428.8 USD | — - | 3.15B CNY 465.04M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11953.42 CNY 1763.69 USD |
-2.32
|
3.14B CNY 463.25M USD | 11941.82 CNY 1761.98 USD | 12254.56 CNY 1808.12 USD | — - | 3.14B CNY 463.25M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4704.67 CNY 694.16 USD |
-2.26
|
3.14B CNY 462.79M USD | 4680.58 CNY 690.61 USD | 4816.35 CNY 710.64 USD | — - | 3.14B CNY 462.79M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3185.06 CNY 469.95 USD |
+0.81
|
3.13B CNY 462.17M USD | 3158.31 CNY 466 USD | 3185.76 CNY 470.05 USD | — - | 3.13B CNY 462.17M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4219.34 CNY 622.55 USD |
+0.87
|
3.13B CNY 461.97M USD | 4194.71 CNY 618.92 USD | 4226.68 CNY 623.63 USD | — - | 3.13B CNY 461.97M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8313.09 CNY 1226.57 USD |
-0.77
|
3.13B CNY 461.44M USD | 8313.09 CNY 1226.57 USD | 8434.43 CNY 1244.47 USD | — - | 3.13B CNY 461.44M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3512.03 CNY 518.19 USD |
-1.32
|
3.12B CNY 460.36M USD | 3510.82 CNY 518.01 USD | 3555.93 CNY 524.67 USD | — - | 3.12B CNY 460.36M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4062.08 CNY 599.35 USD |
+0.93
|
3.11B CNY 458.36M USD | 4033.45 CNY 595.12 USD | 4065.58 CNY 599.86 USD | — - | 3.11B CNY 458.36M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2176.5 CNY 321.14 USD |
-1.5
|
3.11B CNY 458.23M USD | 2176.5 CNY 321.14 USD | 2216.45 CNY 327.03 USD | — - | 3.11B CNY 458.23M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22689.36 CNY 3347.75 USD |
-0.19
|
3.1B CNY 457.39M USD | 22687.2 CNY 3347.43 USD | 23020.53 CNY 3396.61 USD | — - | 3.1B CNY 457.39M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Materials index
000929.SS
CN
|
4514.78 CNY 666.14 USD |
+0.64
|
3.03B CNY 446.63M USD | 4514.78 CNY 666.14 USD | 4569.92 CNY 674.28 USD | — - | 3.03B CNY 446.63M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7624.15 CNY 1124.92 USD |
+0.08
|
3.02B CNY 444.94M USD | 7616.6 CNY 1123.81 USD | 7700.18 CNY 1136.14 USD | — - | 3.02B CNY 444.94M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2149.5 CNY 317.15 USD |
+0.1
|
2.98B CNY 439.73M USD | 2149.5 CNY 317.15 USD | 2162.59 CNY 319.08 USD | — - | 2.98B CNY 439.73M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2950.24 CNY 435.3 USD |
+0.81
|
2.97B CNY 438.2M USD | 2933.08 CNY 432.77 USD | 2953.21 CNY 435.74 USD | — - | 2.97B CNY 438.2M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6889.77 CNY 1016.56 USD |
-2.3
|
2.92B CNY 430.96M USD | 6888.14 CNY 1016.33 USD | 7065.11 CNY 1042.44 USD | — - | 2.92B CNY 430.96M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2755.92 CNY 406.63 USD |
+0.07
|
2.9B CNY 428.55M USD | 2749.61 CNY 405.7 USD | 2781.04 CNY 410.33 USD | — - | 2.9B CNY 428.55M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7729.23 CNY 1140.43 USD |
-2.09
|
2.9B CNY 427.23M USD | 7690 CNY 1134.64 USD | 7923.97 CNY 1169.16 USD | — - | 2.9B CNY 427.23M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3204.7 CNY 472.84 USD |
+0.3
|
2.86B CNY 421.47M USD | 3198.15 CNY 471.88 USD | 3219.66 CNY 475.05 USD | — - | 2.86B CNY 421.47M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6988.91 CNY 1031.19 USD |
+0.43
|
2.86B CNY 421.4M USD | 6988.91 CNY 1031.19 USD | 7042.9 CNY 1039.16 USD | — - | 2.86B CNY 421.4M USD |
|
CSI 700 Index
000907.SS
CN
|
7317.05 CNY 1079.61 USD |
-0.41
|
2.84B CNY 418.65M USD | 7309.61 CNY 1078.51 USD | 7395.91 CNY 1091.24 USD | — - | 2.84B CNY 418.65M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5570.57 CNY 821.92 USD |
+0.02
|
2.82B CNY 416.47M USD | 5562.28 CNY 820.7 USD | 5617.08 CNY 828.78 USD | — - | 2.82B CNY 416.47M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4578.91 CNY 675.6 USD |
-1.83
|
2.81B CNY 415.14M USD | 4560.24 CNY 672.85 USD | 4660.71 CNY 687.67 USD | — - | 2.81B CNY 415.14M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4505.18 CNY 664.73 USD |
+0.69
|
2.78B CNY 410.02M USD | 4473.88 CNY 660.11 USD | 4543.45 CNY 670.37 USD | — - | 2.78B CNY 410.02M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3694.16 CNY 545.06 USD |
-2.51
|
2.75B CNY 405.21M USD | 3694.16 CNY 545.06 USD | 3804.11 CNY 561.28 USD | — - | 2.75B CNY 405.21M USD |
|
CSI 800 Index
000906.SS
CN
|
5479.27 CNY 808.45 USD |
-0.02
|
2.73B CNY 402.35M USD | 5472.78 CNY 807.49 USD | 5518.87 CNY 814.29 USD | — - | 2.73B CNY 402.35M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2494.29 CNY 368.03 USD |
-0.28
|
2.72B CNY 401.91M USD | 2490.58 CNY 367.48 USD | 2510.58 CNY 370.43 USD | — - | 2.72B CNY 401.91M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
4992.06 CNY 736.56 USD |
+0.96
|
2.7B CNY 398.99M USD | 4960.22 CNY 731.87 USD | 4999.1 CNY 737.6 USD | — - | 2.7B CNY 398.99M USD |
|
SSE MidCap Index
000044.SS
CN
|
4715.48 CNY 695.75 USD |
+0.51
|
2.65B CNY 391.18M USD | 4695.91 CNY 692.87 USD | 4737.34 CNY 698.98 USD | — - | 2.65B CNY 391.18M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1153.56 CNY 170.2 USD |
+0.8
|
2.65B CNY 390.4M USD | 1148.28 CNY 169.43 USD | 1154.98 CNY 170.41 USD | — - | 2.65B CNY 390.4M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1556.07 CNY 229.59 USD |
+0.44
|
2.64B CNY 389.82M USD | 1549.06 CNY 228.56 USD | 1562.3 CNY 230.51 USD | — - | 2.64B CNY 389.82M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3471.56 CNY 512.22 USD |
+1.41
|
2.64B CNY 388.79M USD | 3436.71 CNY 507.08 USD | 3489.29 CNY 514.83 USD | — - | 2.64B CNY 388.79M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2259.49 CNY 333.38 USD |
-0.81
|
2.63B CNY 388.63M USD | 2255.96 CNY 332.86 USD | 2278.69 CNY 336.21 USD | — - | 2.63B CNY 388.63M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3856.77 CNY 569.06 USD |
-0.18
|
2.63B CNY 388.01M USD | 3856.48 CNY 569.01 USD | 3888.51 CNY 573.74 USD | — - | 2.63B CNY 388.01M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1470.68 CNY 216.99 USD |
+0.46
|
2.62B CNY 386.26M USD | 1463.9 CNY 215.99 USD | 1476.5 CNY 217.85 USD | — - | 2.62B CNY 386.26M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4127.32 CNY 608.97 USD |
-0.04
|
2.61B CNY 385.28M USD | 4119.21 CNY 607.78 USD | 4167.85 CNY 614.95 USD | — - | 2.61B CNY 385.28M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6347.83 CNY 936.6 USD |
+0.72
|
2.57B CNY 379.65M USD | 6315.09 CNY 931.77 USD | 6378.15 CNY 941.08 USD | — - | 2.57B CNY 379.65M USD |
|
CSI Industrials index
000930.SS
CN
|
3455.04 CNY 509.78 USD |
+0.94
|
2.54B CNY 374.89M USD | 3431.65 CNY 506.33 USD | 3472.31 CNY 512.33 USD | — - | 2.54B CNY 374.89M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4945.86 CNY 729.75 USD |
+1.98
|
2.54B CNY 374.69M USD | 4864.84 CNY 717.79 USD | 4955.78 CNY 731.21 USD | — - | 2.54B CNY 374.69M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5277.67 CNY 778.7 USD |
+0.54
|
2.52B CNY 372.5M USD | 5250.9 CNY 774.76 USD | 5299.87 CNY 781.98 USD | — - | 2.52B CNY 372.5M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5678.91 CNY 837.91 USD |
+1.25
|
2.51B CNY 369.66M USD | 5629.02 CNY 830.55 USD | 5683.63 CNY 838.6 USD | — - | 2.51B CNY 369.66M USD |
|
CSI 500 Index
000905.SS
CN
|
8645.69 CNY 1275.65 USD |
-0.56
|
2.5B CNY 369.55M USD | 8642.95 CNY 1275.24 USD | 8748.02 CNY 1290.74 USD | — - | 2.5B CNY 369.55M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9736.86 CNY 1436.65 USD |
-0.05
|
2.5B CNY 369.55M USD | 9734.27 CNY 1436.26 USD | 9804.19 CNY 1446.58 USD | — - | 2.5B CNY 369.55M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10493.79 CNY 1548.33 USD |
-0.55
|
2.5B CNY 369.21M USD | 10491.27 CNY 1547.96 USD | 10617.07 CNY 1566.52 USD | — - | 2.5B CNY 369.21M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4210.74 CNY 621.28 USD |
+0.57
|
2.5B CNY 368.96M USD | 4195.17 CNY 618.98 USD | 4218.26 CNY 622.39 USD | — - | 2.5B CNY 368.96M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1977.9 CNY 291.83 USD |
+0.58
|
2.49B CNY 367.09M USD | 1969.83 CNY 290.64 USD | 1985.23 CNY 292.92 USD | — - | 2.49B CNY 367.09M USD |