Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1496.64 USD — |
+1.97
|
3.95B USD — | 1449.03 USD — | 1496.64 USD — | — - | 3.95B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5044.59 USD — |
+1.73
|
1.66B USD — | 4863.66 USD — | 5049.81 USD — | — - | 1.66B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5044.26 USD — |
+1.71
|
1.66B USD — | 4864.13 USD — | 5049.91 USD — | — - | 1.66B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3348.4 USD — |
+5.31
|
810.92M USD — | 3139.92 USD — | 3356.25 USD — | — - | 810.92M USD — |
|
CSI RAFI 50 Index
000925.SS
CN
|
4244.02 CNY 626.19 USD |
<0.01
|
4.28B CNY 632.22M USD | 4199.67 CNY 619.65 USD | 4277.56 CNY 631.14 USD | — - | 4.28B CNY 632.22M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10056.52 CNY 1483.81 USD |
+2.37
|
4.26B CNY 629.16M USD | 9357.86 CNY 1380.72 USD | 10092.94 CNY 1489.18 USD | — - | 4.26B CNY 629.16M USD |
|
CSI Industrials index
000930.SS
CN
|
2758.44 CNY 407 USD |
+2.82
|
4.24B CNY 626.21M USD | 2638.4 CNY 389.29 USD | 2761.7 CNY 407.48 USD | — - | 4.24B CNY 626.21M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1466.79 CNY 216.42 USD |
+1.54
|
4.24B CNY 625.28M USD | 1421.45 CNY 209.73 USD | 1468.3 CNY 216.64 USD | — - | 4.24B CNY 625.28M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1112.91 CNY 164.21 USD |
+1.18
|
4.24B CNY 625.25M USD | 1083.03 CNY 159.8 USD | 1114.14 CNY 164.39 USD | — - | 4.24B CNY 625.25M USD |
|
SSEF 500 Index
000100.SS
CN
|
5736.62 CNY 846.42 USD |
+0.33
|
4.24B CNY 625.13M USD | 5644.74 CNY 832.86 USD | 5741.54 CNY 847.15 USD | — - | 4.24B CNY 625.13M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1200.84 CNY 177.18 USD |
+0.32
|
4.23B CNY 624.76M USD | 1180.22 CNY 174.14 USD | 1201.25 CNY 177.24 USD | — - | 4.23B CNY 624.76M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1895.94 CNY 279.74 USD |
+1.61
|
4.23B CNY 623.49M USD | 1824.97 CNY 269.27 USD | 1897.61 CNY 279.99 USD | — - | 4.23B CNY 623.49M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5564.44 CNY 821.02 USD |
+0.04
|
4.22B CNY 622.69M USD | 5492.75 CNY 810.44 USD | 5578.29 CNY 823.06 USD | — - | 4.22B CNY 622.69M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5982.37 CNY 882.68 USD |
+0.65
|
4.21B CNY 620.96M USD | 5867.73 CNY 865.77 USD | 5982.37 CNY 882.68 USD | — - | 4.21B CNY 620.96M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8306.52 CNY 1225.6 USD |
+2.4
|
4.2B CNY 619.33M USD | 7851.52 CNY 1158.47 USD | 8331.63 CNY 1229.31 USD | — - | 4.2B CNY 619.33M USD |
|
CSI 500 Index
000905.SS
CN
|
6814.44 CNY 1005.45 USD |
+2.39
|
4.2B CNY 619.33M USD | 6440.29 CNY 950.25 USD | 6835.39 CNY 1008.54 USD | — - | 4.2B CNY 619.33M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8371.68 CNY 1235.22 USD |
+2.15
|
4.2B CNY 619.33M USD | 7985.75 CNY 1178.27 USD | 8388.94 CNY 1237.76 USD | — - | 4.2B CNY 619.33M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4770.55 CNY 703.88 USD |
+2.58
|
4.18B CNY 616.47M USD | 4598.92 CNY 678.56 USD | 4778.91 CNY 705.11 USD | — - | 4.18B CNY 616.47M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2265.29 CNY 334.24 USD |
+2.12
|
4.18B CNY 616.12M USD | 2160.08 CNY 318.71 USD | 2278.91 CNY 336.25 USD | — - | 4.18B CNY 616.12M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1012.46 CNY 149.39 USD |
+0.61
|
4.16B CNY 613.53M USD | 994.84 CNY 146.79 USD | 1012.46 CNY 149.39 USD | — - | 4.16B CNY 613.53M USD |
|
SSE MidCap Index
000044.SS
CN
|
4184.12 CNY 617.35 USD |
+0.9
|
4.13B CNY 609.03M USD | 4080.64 CNY 602.09 USD | 4190.05 CNY 618.23 USD | — - | 4.13B CNY 609.03M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5140.2 CNY 758.42 USD |
+3.76
|
4.13B CNY 608.9M USD | 4745.02 CNY 700.11 USD | 5162.49 CNY 761.71 USD | — - | 4.13B CNY 608.9M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6216.54 CNY 917.23 USD |
+2.75
|
4.1B CNY 605.1M USD | 5836.16 CNY 861.11 USD | 6235.36 CNY 920.01 USD | — - | 4.1B CNY 605.1M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1260.7 CNY 186.01 USD |
+2.03
|
4.09B CNY 602.88M USD | 1222.08 CNY 180.31 USD | 1261.95 CNY 186.2 USD | — - | 4.09B CNY 602.88M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2097.6 CNY 309.49 USD |
+2.01
|
4.08B CNY 601.91M USD | 2005.5 CNY 295.91 USD | 2102.29 CNY 310.19 USD | — - | 4.08B CNY 601.91M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3046.63 CNY 449.52 USD |
-0.09
|
4.06B CNY 598.69M USD | 3012.06 CNY 444.42 USD | 3065.52 CNY 452.31 USD | — - | 4.06B CNY 598.69M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4988.06 CNY 735.97 USD |
-0.5
|
4.05B CNY 597.34M USD | 4960.72 CNY 731.94 USD | 5038.36 CNY 743.39 USD | — - | 4.05B CNY 597.34M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5729.33 CNY 845.34 USD |
+0.9
|
4.04B CNY 595.77M USD | 5617.81 CNY 828.89 USD | 5741.74 CNY 847.18 USD | — - | 4.04B CNY 595.77M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1292.26 CNY 190.67 USD |
+1.05
|
4.02B CNY 592.82M USD | 1262.42 CNY 186.27 USD | 1292.26 CNY 190.67 USD | — - | 4.02B CNY 592.82M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1823.07 CNY 268.99 USD |
+2.64
|
3.99B CNY 589.03M USD | 1745.94 CNY 257.61 USD | 1826.33 CNY 269.47 USD | — - | 3.99B CNY 589.03M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6533.09 CNY 963.94 USD |
+0.52
|
3.97B CNY 586.08M USD | 6425.41 CNY 948.05 USD | 6538.02 CNY 964.67 USD | — - | 3.97B CNY 586.08M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2637.68 CNY 389.18 USD |
+3.49
|
3.97B CNY 586.08M USD | 2473.87 CNY 365.01 USD | 2646.63 CNY 390.5 USD | — - | 3.97B CNY 586.08M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1487.85 CNY 219.53 USD |
+2.91
|
3.97B CNY 585.69M USD | 1410.31 CNY 208.09 USD | 1490.48 CNY 219.92 USD | — - | 3.97B CNY 585.69M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1610.88 CNY 237.68 USD |
+1.95
|
3.95B CNY 583.35M USD | 1559.7 CNY 230.13 USD | 1610.88 CNY 237.68 USD | — - | 3.95B CNY 583.35M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6975.22 CNY 1029.17 USD |
+1.23
|
3.94B CNY 580.89M USD | 6834.62 CNY 1008.43 USD | 6975.22 CNY 1029.17 USD | — - | 3.94B CNY 580.89M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32695.98 CNY 4824.19 USD |
+2.07
|
3.92B CNY 578.33M USD | 31435.92 CNY 4638.28 USD | 32730.69 CNY 4829.32 USD | — - | 3.92B CNY 578.33M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8978.56 CNY 1324.76 USD |
+1.09
|
3.91B CNY 576.24M USD | 8669.37 CNY 1279.14 USD | 8992.64 CNY 1326.84 USD | — - | 3.91B CNY 576.24M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4388.05 CNY 647.44 USD |
-0.09
|
3.9B CNY 574.94M USD | 4337.28 CNY 639.95 USD | 4418.89 CNY 651.99 USD | — - | 3.9B CNY 574.94M USD |
|
SSE Industrial Index
000004.SS
CN
|
3357.1 CNY 495.33 USD |
+1.83
|
3.88B CNY 572.73M USD | 3205.54 CNY 472.97 USD | 3361.42 CNY 495.97 USD | — - | 3.88B CNY 572.73M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3690.22 CNY 544.48 USD |
+2.02
|
3.87B CNY 571.68M USD | 3586.73 CNY 529.21 USD | 3690.23 CNY 544.48 USD | — - | 3.87B CNY 571.68M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1909.78 CNY 281.78 USD |
+1.23
|
3.85B CNY 567.59M USD | 1859.97 CNY 274.43 USD | 1910.03 CNY 281.82 USD | — - | 3.85B CNY 567.59M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2628.04 CNY 387.76 USD |
+1.43
|
3.85B CNY 567.59M USD | 2555.49 CNY 377.06 USD | 2630.11 CNY 388.07 USD | — - | 3.85B CNY 567.59M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9502.68 CNY 1402.09 USD |
+0.52
|
3.83B CNY 565.58M USD | 9280.72 CNY 1369.34 USD | 9511.7 CNY 1403.42 USD | — - | 3.83B CNY 565.58M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8219.81 CNY 1212.81 USD |
-0.05
|
3.82B CNY 563.27M USD | 8110.45 CNY 1196.67 USD | 8272 CNY 1220.51 USD | — - | 3.82B CNY 563.27M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7130.6 CNY 1052.1 USD |
+2.99
|
3.81B CNY 561.83M USD | 6737.67 CNY 994.12 USD | 7144.53 CNY 1054.15 USD | — - | 3.81B CNY 561.83M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20777.18 CNY 3065.61 USD |
+2.99
|
3.8B CNY 560.66M USD | 19363.4 CNY 2857.01 USD | 20863.58 CNY 3078.36 USD | — - | 3.8B CNY 560.66M USD |
|
CSI 1000 Index
000852.SS
CN
|
6734.55 CNY 993.66 USD |
+2.38
|
3.79B CNY 559.62M USD | 6301.81 CNY 929.81 USD | 6753.34 CNY 996.43 USD | — - | 3.79B CNY 559.62M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1702.69 CNY 251.23 USD |
+2.86
|
3.78B CNY 558.27M USD | 1591.4 CNY 234.81 USD | 1708.41 CNY 252.07 USD | — - | 3.78B CNY 558.27M USD |
|
CSI 2000 Index
932000.SS
CN
|
2856.27 CNY 421.43 USD |
+1.85
|
3.77B CNY 556.35M USD | 2649.26 CNY 390.89 USD | 2864.06 CNY 422.58 USD | — - | 3.77B CNY 556.35M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2391.22 CNY 352.82 USD |
+3.99
|
3.75B CNY 553.74M USD | 2198.24 CNY 324.34 USD | 2400.2 CNY 354.14 USD | — - | 3.75B CNY 553.74M USD |
|
Shanghai Composite
000001.SS
CN
|
3690.48 CNY 544.52 USD |
+0.89
|
3.74B CNY 552.52M USD | 3574.27 CNY 527.37 USD | 3691.4 CNY 544.65 USD | — - | 3.74B CNY 552.52M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1603.8 CNY 236.64 USD |
-0.03
|
3.74B CNY 551.96M USD | 1575.58 CNY 232.47 USD | 1603.8 CNY 236.64 USD | — - | 3.74B CNY 551.96M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6324.38 CNY 933.14 USD |
-0.06
|
3.74B CNY 551.44M USD | 6241.2 CNY 920.87 USD | 6365.6 CNY 939.23 USD | — - | 3.74B CNY 551.44M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2045.13 CNY 301.75 USD |
+3.73
|
3.74B CNY 551.13M USD | 1927.35 CNY 284.37 USD | 2050.31 CNY 302.52 USD | — - | 3.74B CNY 551.13M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4161.93 CNY 614.08 USD |
-0.44
|
3.72B CNY 549.29M USD | 4125.38 CNY 608.69 USD | 4207.57 CNY 620.81 USD | — - | 3.72B CNY 549.29M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6164.47 CNY 909.55 USD |
+2.99
|
3.71B CNY 547.69M USD | 5816.9 CNY 858.27 USD | 6180.19 CNY 911.87 USD | — - | 3.71B CNY 547.69M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5739.87 CNY 846.9 USD |
+2.3
|
3.7B CNY 546.34M USD | 5429.09 CNY 801.05 USD | 5754.27 CNY 849.03 USD | — - | 3.7B CNY 546.34M USD |
|
SSE A Share Index
000002.SS
CN
|
3869.39 CNY 570.92 USD |
+0.88
|
3.7B CNY 545.25M USD | 3747.64 CNY 552.95 USD | 3870.34 CNY 571.06 USD | — - | 3.7B CNY 545.25M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5473.92 CNY 807.66 USD |
+1.25
|
3.69B CNY 544.69M USD | 5317.58 CNY 784.59 USD | 5485.83 CNY 809.42 USD | — - | 3.69B CNY 544.69M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3244.08 CNY 478.65 USD |
+3.25
|
3.69B CNY 544.68M USD | 3021.26 CNY 445.78 USD | 3257.93 CNY 480.7 USD | — - | 3.69B CNY 544.68M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1435.22 CNY 211.76 USD |
+2.31
|
3.67B CNY 541.77M USD | 1375.26 CNY 202.91 USD | 1437.69 CNY 212.13 USD | — - | 3.67B CNY 541.77M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2828.7 CNY 417.37 USD |
-0.71
|
3.67B CNY 541.7M USD | 2804.29 CNY 413.77 USD | 2843.42 CNY 419.54 USD | — - | 3.67B CNY 541.7M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5413.14 CNY 798.69 USD |
+1.78
|
3.67B CNY 541.24M USD | 5218.68 CNY 770 USD | 5427.61 CNY 800.83 USD | — - | 3.67B CNY 541.24M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3336.54 CNY 492.3 USD |
+1.47
|
3.66B CNY 540M USD | 3205.23 CNY 472.92 USD | 3340.54 CNY 492.89 USD | — - | 3.66B CNY 540M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3379.83 CNY 498.68 USD |
+1.16
|
3.65B CNY 538.64M USD | 3262.02 CNY 481.3 USD | 3384.91 CNY 499.43 USD | — - | 3.65B CNY 538.64M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1411.72 CNY 208.3 USD |
+0.84
|
3.65B CNY 538.03M USD | 1374.13 CNY 202.75 USD | 1412.37 CNY 208.39 USD | — - | 3.65B CNY 538.03M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6712.22 CNY 990.37 USD |
+4.11
|
3.64B CNY 536.63M USD | 6323.35 CNY 932.99 USD | 6732.64 CNY 993.38 USD | — - | 3.64B CNY 536.63M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11082.49 CNY 1635.19 USD |
+2.22
|
3.63B CNY 535.99M USD | 10331.21 CNY 1524.34 USD | 11130.5 CNY 1642.27 USD | — - | 3.63B CNY 535.99M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10940.15 CNY 1614.19 USD |
+1.39
|
3.63B CNY 535.84M USD | 10694.79 CNY 1577.98 USD | 10945.31 CNY 1614.95 USD | — - | 3.63B CNY 535.84M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1954 CNY 288.31 USD |
+3.11
|
3.62B CNY 534.42M USD | 1856.85 CNY 273.97 USD | 1958.67 CNY 289 USD | — - | 3.62B CNY 534.42M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1417.46 CNY 209.14 USD |
+0.92
|
3.62B CNY 533.64M USD | 1382.04 CNY 203.92 USD | 1417.46 CNY 209.14 USD | — - | 3.62B CNY 533.64M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1614.32 CNY 238.19 USD |
+1.18
|
3.59B CNY 530M USD | 1573.74 CNY 232.2 USD | 1614.41 CNY 238.2 USD | — - | 3.59B CNY 530M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6092.53 CNY 898.93 USD |
+2.91
|
3.55B CNY 524.2M USD | 5675.97 CNY 837.47 USD | 6119.36 CNY 902.89 USD | — - | 3.55B CNY 524.2M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1625.65 CNY 239.86 USD |
+0.22
|
3.54B CNY 521.84M USD | 1595.28 CNY 235.38 USD | 1625.65 CNY 239.86 USD | — - | 3.54B CNY 521.84M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1489.47 CNY 219.77 USD |
+2.17
|
3.53B CNY 521.21M USD | 1422.12 CNY 209.83 USD | 1493.04 CNY 220.29 USD | — - | 3.53B CNY 521.21M USD |
|
SZFI 120 Index
399702.SS
CN
|
6709.99 CNY 990.04 USD |
+1.69
|
3.5B CNY 516.98M USD | 6517.2 CNY 961.59 USD | 6714.64 CNY 990.73 USD | — - | 3.5B CNY 516.98M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8198.77 CNY 1209.7 USD |
+2.89
|
3.48B CNY 513.95M USD | 7557.5 CNY 1115.09 USD | 8235.5 CNY 1215.12 USD | — - | 3.48B CNY 513.95M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1415.66 CNY 208.88 USD |
+0.09
|
3.48B CNY 512.89M USD | 1392.49 CNY 205.46 USD | 1415.66 CNY 208.88 USD | — - | 3.48B CNY 512.89M USD |
|
CSI New Energy Index
399808.SS
CN
|
1944.21 CNY 286.86 USD |
+3.16
|
3.47B CNY 512.29M USD | 1838.35 CNY 271.24 USD | 1948.55 CNY 287.5 USD | — - | 3.47B CNY 512.29M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2300.02 CNY 339.36 USD |
+2.23
|
3.47B CNY 511.87M USD | 2199.02 CNY 324.46 USD | 2303.01 CNY 339.8 USD | — - | 3.47B CNY 511.87M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4721.84 CNY 696.69 USD |
+1.5
|
3.47B CNY 511.37M USD | 4530.25 CNY 668.43 USD | 4723.81 CNY 696.98 USD | — - | 3.47B CNY 511.37M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1717.98 CNY 253.48 USD |
+3.23
|
3.46B CNY 510.49M USD | 1599.71 CNY 236.03 USD | 1725.94 CNY 254.66 USD | — - | 3.46B CNY 510.49M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11292.06 CNY 1666.11 USD |
-0.04
|
3.46B CNY 509.95M USD | 11192.67 CNY 1651.45 USD | 11351.29 CNY 1674.85 USD | — - | 3.46B CNY 509.95M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1797.75 CNY 265.25 USD |
+0.99
|
3.45B CNY 509.16M USD | 1743.96 CNY 257.32 USD | 1798.11 CNY 265.31 USD | — - | 3.45B CNY 509.16M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1661.19 CNY 245.1 USD |
+3.48
|
3.44B CNY 507.87M USD | 1567.57 CNY 231.29 USD | 1665.44 CNY 245.73 USD | — - | 3.44B CNY 507.87M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1383.3 CNY 204.1 USD |
+2.18
|
3.44B CNY 506.83M USD | 1335.8 CNY 197.09 USD | 1385.09 CNY 204.37 USD | — - | 3.44B CNY 506.83M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
747.87 CNY 110.35 USD |
+4.09
|
3.43B CNY 506.26M USD | 700.27 CNY 103.32 USD | 750.04 CNY 110.67 USD | — - | 3.43B CNY 506.26M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4986.25 CNY 735.71 USD |
-0.12
|
3.4B CNY 501.55M USD | 4926.9 CNY 726.95 USD | 5020.06 CNY 740.69 USD | — - | 3.4B CNY 501.55M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8698.77 CNY 1283.48 USD |
+2.14
|
3.4B CNY 501.22M USD | 8358.18 CNY 1233.22 USD | 8716.15 CNY 1286.04 USD | — - | 3.4B CNY 501.22M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1737.03 CNY 256.29 USD |
-0.21
|
3.37B CNY 497.64M USD | 1717.02 CNY 253.34 USD | 1745.2 CNY 257.5 USD | — - | 3.37B CNY 497.64M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21147.75 CNY 3120.29 USD |
+2.6
|
3.37B CNY 497.48M USD | 20169.23 CNY 2975.91 USD | 21201.71 CNY 3128.25 USD | — - | 3.37B CNY 497.48M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4779.23 CNY 705.16 USD |
+2.35
|
3.37B CNY 496.52M USD | 4502.71 CNY 664.36 USD | 4802.19 CNY 708.55 USD | — - | 3.37B CNY 496.52M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26990.58 CNY 3982.38 USD |
+1.55
|
3.36B CNY 495.66M USD | 25870.16 CNY 3817.07 USD | 27011.05 CNY 3985.4 USD | — - | 3.36B CNY 495.66M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1297.25 CNY 191.41 USD |
+2.49
|
3.36B CNY 495.05M USD | 1227.19 CNY 181.07 USD | 1301.41 CNY 192.02 USD | — - | 3.36B CNY 495.05M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3604.18 CNY 531.79 USD |
+0.12
|
3.35B CNY 494.37M USD | 3542.64 CNY 522.71 USD | 3619.79 CNY 534.09 USD | — - | 3.35B CNY 494.37M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4511.04 CNY 665.59 USD |
+1.57
|
3.35B CNY 494.03M USD | 4326.71 CNY 638.39 USD | 4513.78 CNY 666 USD | — - | 3.35B CNY 494.03M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6620.81 CNY 976.88 USD |
+2.01
|
3.33B CNY 491.32M USD | 6336.51 CNY 934.93 USD | 6622.37 CNY 977.11 USD | — - | 3.33B CNY 491.32M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14401.92 CNY 2124.96 USD |
+1.74
|
3.33B CNY 491.24M USD | 13485.45 CNY 1989.74 USD | 14437.56 CNY 2130.22 USD | — - | 3.33B CNY 491.24M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11241.73 CNY 1658.68 USD |
-0.03
|
3.33B CNY 490.94M USD | 11103.29 CNY 1638.26 USD | 11272.01 CNY 1663.15 USD | — - | 3.33B CNY 490.94M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4329.75 CNY 638.84 USD |
+2.12
|
3.32B CNY 489.6M USD | 4176.5 CNY 616.23 USD | 4337.38 CNY 639.97 USD | — - | 3.32B CNY 489.6M USD |
