Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1429.9 USD — |
+1.03
|
2.15B USD — | 1409.65 USD — | 1430.43 USD — | — - | 2.15B USD — |
| CSI 300 Index(USD) 930748.SS | 4637.67 USD — |
+1.24
|
1.8B USD — | 4580.42 USD — | 4638.5 USD — | — - | 1.8B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4637.51 USD — |
+1.27
|
1.8B USD — | 4578.91 USD — | 4638.9 USD — | — - | 1.8B USD — |
| CSI CIB Wealth Management Equil 931647.SS | 5634.13 CNY 783.39 USD |
+1.06
|
4.29B CNY 597.07M USD | 5570.94 CNY 774.6 USD | 5635.1 CNY 783.52 USD | — - | 4.29B CNY 597.07M USD |
| CSI Leading Consumption and Ser 000806.SS | 8251.18 CNY 1147.27 USD |
+1.27
|
4.22B CNY 587.42M USD | 8151.06 CNY 1133.35 USD | 8253.04 CNY 1147.53 USD | — - | 4.22B CNY 587.42M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12015.1 CNY 1670.62 USD |
+0.17
|
4.21B CNY 585.99M USD | 11954.63 CNY 1662.21 USD | 12020 CNY 1671.3 USD | — - | 4.21B CNY 585.99M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4706.8 CNY 654.45 USD |
+0.88
|
4.19B CNY 582.06M USD | 4647.69 CNY 646.23 USD | 4708.4 CNY 654.67 USD | — - | 4.19B CNY 582.06M USD |
| CSI 700 Index 000907.SS | 5278.7 CNY 733.97 USD |
+1
|
4.17B CNY 580.27M USD | 5218.26 CNY 725.56 USD | 5278.78 CNY 733.98 USD | — - | 4.17B CNY 580.27M USD |
| CSI High-End Equipment Manufact 930599.SS | 5965.45 CNY 829.46 USD |
+0.56
|
4.16B CNY 579.03M USD | 5916.65 CNY 822.67 USD | 5966.4 CNY 829.59 USD | — - | 4.16B CNY 579.03M USD |
| SSE 180 Low Beta Index 000136.SS | 12042.09 CNY 1674.37 USD |
+0.97
|
4.08B CNY 567.82M USD | 11903.7 CNY 1655.13 USD | 12047.86 CNY 1675.18 USD | — - | 4.08B CNY 567.82M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4527.17 CNY 629.47 USD |
+0.93
|
4.08B CNY 567.04M USD | 4480.79 CNY 623.02 USD | 4527.73 CNY 629.55 USD | — - | 4.08B CNY 567.04M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3654.84 CNY 508.18 USD |
+0.87
|
4.04B CNY 561.72M USD | 3616.04 CNY 502.79 USD | 3655.03 CNY 508.21 USD | — - | 4.04B CNY 561.72M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7158.4 CNY 995.33 USD |
<0.01
|
4.04B CNY 561.56M USD | 7108.57 CNY 988.4 USD | 7174.02 CNY 997.5 USD | — - | 4.04B CNY 561.56M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3143.95 CNY 437.15 USD |
+1.26
|
4.04B CNY 561.28M USD | 3106.78 CNY 431.98 USD | 3144.66 CNY 437.24 USD | — - | 4.04B CNY 561.28M USD |
| CSI Emerging Industries Index 000964.SS | 8299.63 CNY 1154.01 USD |
+1.23
|
3.99B CNY 554.88M USD | 8202.55 CNY 1140.51 USD | 8301.17 CNY 1154.22 USD | — - | 3.99B CNY 554.88M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 7245.62 CNY 1007.45 USD |
+1.08
|
3.98B CNY 553.3M USD | 7165.03 CNY 996.25 USD | 7246.08 CNY 1007.52 USD | — - | 3.98B CNY 553.3M USD |
| SSE 180 Financials Index H50007.SS | 5799.32 CNY 806.36 USD |
+1.06
|
3.97B CNY 552.37M USD | 5705.22 CNY 793.27 USD | 5809.67 CNY 807.8 USD | — - | 3.97B CNY 552.37M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1728.06 CNY 240.27 USD |
+1.1
|
3.97B CNY 551.56M USD | 1707.83 CNY 237.46 USD | 1728.37 CNY 240.32 USD | — - | 3.97B CNY 551.56M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9394.3 CNY 1306.22 USD |
+1.46
|
3.97B CNY 551.54M USD | 9275.1 CNY 1289.64 USD | 9401.95 CNY 1307.28 USD | — - | 3.97B CNY 551.54M USD |
| SSE Securities Sector Index 950105.SS | 1383.66 CNY 192.39 USD |
+3.78
|
3.96B CNY 550.95M USD | 1337.59 CNY 185.98 USD | 1383.66 CNY 192.39 USD | — - | 3.96B CNY 550.95M USD |
| CSI 800 Value Index H30356.SS | 6463.15 CNY 898.66 USD |
+0.92
|
3.95B CNY 549.19M USD | 6386.67 CNY 888.02 USD | 6465.45 CNY 898.98 USD | — - | 3.95B CNY 549.19M USD |
| CSI State-owned Enterprises Div 000824.SS | 2160.14 CNY 300.35 USD |
+0.12
|
3.94B CNY 547.53M USD | 2147.94 CNY 298.66 USD | 2160.81 CNY 300.45 USD | — - | 3.94B CNY 547.53M USD |
| CSI RAFI 200 Index 000965.SS | 5481.63 CNY 762.18 USD |
+0.87
|
3.93B CNY 546.28M USD | 5425.33 CNY 754.36 USD | 5484.18 CNY 762.54 USD | — - | 3.93B CNY 546.28M USD |
| CSI Dividend Index 000922.SS | 5610.36 CNY 780.08 USD |
+0.28
|
3.92B CNY 545.22M USD | 5579.87 CNY 775.84 USD | 5612.13 CNY 780.33 USD | — - | 3.92B CNY 545.22M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7115.45 CNY 989.36 USD |
+0.86
|
3.91B CNY 544.04M USD | 7050.62 CNY 980.34 USD | 7118.67 CNY 989.8 USD | — - | 3.91B CNY 544.04M USD |
| SSE Leading Consumption and S 000148.SS | 8927.47 CNY 1241.31 USD |
+1.5
|
3.91B CNY 543.71M USD | 8807.39 CNY 1224.61 USD | 8929.25 CNY 1241.55 USD | — - | 3.91B CNY 543.71M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6213.35 CNY 863.92 USD |
+0.82
|
3.9B CNY 542.85M USD | 6123.06 CNY 851.37 USD | 6213.96 CNY 864.01 USD | — - | 3.9B CNY 542.85M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 180 Financials Index 000018.SS | 6169.61 CNY 857.84 USD |
+1.08
|
3.89B CNY 540.74M USD | 6068.39 CNY 843.77 USD | 6180.47 CNY 859.35 USD | — - | 3.89B CNY 540.74M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1497.41 CNY 208.2 USD |
+0.9
|
3.89B CNY 540.67M USD | 1483.55 CNY 206.28 USD | 1497.46 CNY 208.21 USD | — - | 3.89B CNY 540.67M USD |
| CSI Rare Earth Industry Index 930598.SS | 1974.54 CNY 274.55 USD |
+5.95
|
3.89B CNY 540.65M USD | 1895.11 CNY 263.5 USD | 1975.68 CNY 274.71 USD | — - | 3.89B CNY 540.65M USD |
| CSI Mega-Cap Index 000980.SS | 3159.85 CNY 439.36 USD |
+1.08
|
3.87B CNY 538.45M USD | 3127.14 CNY 434.81 USD | 3160.55 CNY 439.45 USD | — - | 3.87B CNY 538.45M USD |
| SSE 180 relative Value Index 000031.SS | 3268.34 CNY 454.44 USD |
+0.86
|
3.87B CNY 537.57M USD | 3227.93 CNY 448.82 USD | 3271.06 CNY 454.82 USD | — - | 3.87B CNY 537.57M USD |
| CSI All Share Financials Index 000992.SS | 6214.84 CNY 864.13 USD |
+1.37
|
3.85B CNY 535.82M USD | 6101.85 CNY 848.42 USD | 6221.72 CNY 865.09 USD | — - | 3.85B CNY 535.82M USD |
| SSEF 200 Index 000098.SS | 5416.61 CNY 753.14 USD |
+0.93
|
3.84B CNY 533.56M USD | 5357.62 CNY 744.94 USD | 5418.69 CNY 753.43 USD | — - | 3.84B CNY 533.56M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1144.12 CNY 159.08 USD |
+0.74
|
3.83B CNY 532.76M USD | 1131.9 CNY 157.38 USD | 1144.69 CNY 159.16 USD | — - | 3.83B CNY 532.76M USD |
| CSI Mobile Internet Index 399970.SS | 3327.11 CNY 462.61 USD |
+0.79
|
3.8B CNY 527.91M USD | 3278.21 CNY 455.81 USD | 3327.7 CNY 462.69 USD | — - | 3.8B CNY 527.91M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2974.27 CNY 413.55 USD |
+1.17
|
3.78B CNY 525.33M USD | 2931.13 CNY 407.55 USD | 2975.52 CNY 413.73 USD | — - | 3.78B CNY 525.33M USD |
| SSE 50 Equal Weight Index 000050.SS | 2147.13 CNY 298.54 USD |
+1.51
|
3.78B CNY 525.33M USD | 2117.62 CNY 294.44 USD | 2147.84 CNY 298.64 USD | — - | 3.78B CNY 525.33M USD |
| SSE 50 Index 000016.SS | 2794.79 CNY 388.6 USD |
+1.37
|
3.78B CNY 525.33M USD | 2754.66 CNY 383.02 USD | 2795.57 CNY 388.71 USD | — - | 3.78B CNY 525.33M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1062.16 CNY 147.69 USD |
+0.55
|
3.77B CNY 523.68M USD | 1051.79 CNY 146.24 USD | 1062.46 CNY 147.73 USD | — - | 3.77B CNY 523.68M USD |
| CSI 300 Dividend Index 000821.SS | 6886.19 CNY 957.48 USD |
+0.47
|
3.74B CNY 519.34M USD | 6833.2 CNY 950.11 USD | 6890.23 CNY 958.04 USD | — - | 3.74B CNY 519.34M USD |
| AMAC Real Estate Index H11047.SS | 1553.68 CNY 216.03 USD |
<0.01
|
3.73B CNY 519.18M USD | 1548.13 CNY 215.26 USD | 1564.31 CNY 217.51 USD | — - | 3.73B CNY 519.18M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7846.03 CNY 1090.94 USD |
+1.28
|
3.73B CNY 518.86M USD | 7748.36 CNY 1077.36 USD | 7847.47 CNY 1091.14 USD | — - | 3.73B CNY 518.86M USD |
| CSI High-End Manufacturing Them 930820.SS | 6352.34 CNY 883.25 USD |
+0.73
|
3.7B CNY 514.89M USD | 6297.96 CNY 875.69 USD | 6353.2 CNY 883.37 USD | — - | 3.7B CNY 514.89M USD |
| CCTV500 Index 000855.SS | 1422.13 CNY 197.74 USD |
+1.11
|
3.7B CNY 514.38M USD | 1406.46 CNY 195.56 USD | 1422.41 CNY 197.78 USD | — - | 3.7B CNY 514.38M USD |
| CSI Central-SOEs Technological 000861.SS | 2407.04 CNY 334.68 USD |
+1.1
|
3.69B CNY 513.06M USD | 2379.03 CNY 330.79 USD | 2408.61 CNY 334.9 USD | — - | 3.69B CNY 513.06M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3594.97 CNY 499.86 USD |
+0.52
|
3.65B CNY 507.98M USD | 3566.25 CNY 495.86 USD | 3595.73 CNY 499.96 USD | — - | 3.65B CNY 507.98M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2776.4 CNY 386.04 USD |
+1.36
|
3.64B CNY 506.69M USD | 2741.96 CNY 381.25 USD | 2776.54 CNY 386.06 USD | — - | 3.64B CNY 506.69M USD |
| CSI CICC Select 300 Index 931069.SS | 4629.49 CNY 643.7 USD |
+1.29
|
3.62B CNY 503.25M USD | 4581.37 CNY 637.01 USD | 4630.47 CNY 643.84 USD | — - | 3.62B CNY 503.25M USD |
| CSI 200 Index 000904.SS | 4642.13 CNY 645.46 USD |
+0.97
|
3.61B CNY 502.05M USD | 4598.63 CNY 639.41 USD | 4642.82 CNY 645.55 USD | — - | 3.61B CNY 502.05M USD |
| China Securities Hong Kong Stoc 930957.SS | 3682.7 HKD 470.88 USD |
+1.78
|
3.92B HKD 501.32M USD | 3621.65 HKD 463.07 USD | 3684.24 HKD 471.08 USD | — - | 3.92B HKD 501.32M USD |
| CSI All Share Real Estate Index 931775.SS | 2877.07 CNY 400.04 USD |
+0.28
|
3.6B CNY 500.63M USD | 2864.65 CNY 398.31 USD | 2892.4 CNY 402.17 USD | — - | 3.6B CNY 500.63M USD |
| SSE Commodity Equity Index 000066.SS | 2685.95 CNY 373.46 USD |
+1.81
|
3.58B CNY 497.82M USD | 2646.74 CNY 368.01 USD | 2686.65 CNY 373.56 USD | — - | 3.58B CNY 497.82M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4555.4 CNY 633.4 USD |
+1.2
|
3.58B CNY 497.67M USD | 4504.12 CNY 626.27 USD | 4567.31 CNY 635.05 USD | — - | 3.58B CNY 497.67M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7727.02 CNY 1074.39 USD |
+0.55
|
3.57B CNY 496.69M USD | 7683.34 CNY 1068.32 USD | 7737.1 CNY 1075.79 USD | — - | 3.57B CNY 496.69M USD |
| SSE HK Equities Index H50069.SS | 3469.43 HKD 443.61 USD |
+1.71
|
3.88B HKD 496.1M USD | 3415.04 HKD 436.66 USD | 3471 HKD 443.81 USD | — - | 3.88B HKD 496.1M USD |
| CSI HK Connect Composite Index 930930.SS | 3443.03 HKD 440.23 USD |
+1.72
|
3.88B HKD 496.1M USD | 3388.96 HKD 433.32 USD | 3444.53 HKD 440.43 USD | — - | 3.88B HKD 496.1M USD |
| CSI Banks Index 399986.SS | 8483.67 CNY 1179.6 USD |
-0.17
|
3.55B CNY 493.64M USD | 8391.8 CNY 1166.82 USD | 8522.81 CNY 1185.04 USD | — - | 3.55B CNY 493.64M USD |
| AMAC Financials Index H11046.SS | 4529.11 CNY 629.74 USD |
+1.97
|
3.52B CNY 489.66M USD | 4437.06 CNY 616.94 USD | 4532.29 CNY 630.18 USD | — - | 3.52B CNY 489.66M USD |
| AMAC Utilities Index H11041.SS | 2487.87 CNY 345.92 USD |
+0.62
|
3.52B CNY 489.27M USD | 2465.9 CNY 342.87 USD | 2488.13 CNY 345.96 USD | — - | 3.52B CNY 489.27M USD |
| CSI Defense Security Index 399813.SS | 6802.3 CNY 945.81 USD |
+1.17
|
3.49B CNY 485.29M USD | 6712.51 CNY 933.33 USD | 6802.75 CNY 945.88 USD | — - | 3.49B CNY 485.29M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1478.63 HKD 189.06 USD |
+7.91
|
3.77B HKD 482.36M USD | 1378.25 HKD 176.23 USD | 1479.91 HKD 189.23 USD | — - | 3.77B HKD 482.36M USD |
| SSE 380 Dynamic Index 000141.SS | 3264.89 CNY 453.96 USD |
+1.07
|
3.47B CNY 482.26M USD | 3222.01 CNY 448 USD | 3265.27 CNY 454.01 USD | — - | 3.47B CNY 482.26M USD |
| CSI Central State-owned Enterpr 000825.SS | 3378.64 CNY 469.78 USD |
+0.62
|
3.42B CNY 475.87M USD | 3345.9 CNY 465.23 USD | 3380.16 CNY 469.99 USD | — - | 3.42B CNY 475.87M USD |
| SSE Utilities Index 000007.SS | 4684.23 CNY 651.31 USD |
+0.31
|
3.42B CNY 475.23M USD | 4658.37 CNY 647.72 USD | 4685.9 CNY 651.54 USD | — - | 3.42B CNY 475.23M USD |
| SZFI 60 Index 399701.SS | 7560.31 CNY 1051.21 USD |
+0.83
|
3.42B CNY 474.85M USD | 7492.46 CNY 1041.78 USD | 7563.1 CNY 1051.6 USD | — - | 3.42B CNY 474.85M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6397.03 CNY 889.47 USD |
+1.08
|
3.39B CNY 471.92M USD | 6316.26 CNY 878.23 USD | 6397.09 CNY 889.47 USD | — - | 3.39B CNY 471.92M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2391.64 CNY 332.54 USD |
+1.32
|
3.37B CNY 469.1M USD | 2361.72 CNY 328.38 USD | 2392.5 CNY 332.66 USD | — - | 3.37B CNY 469.1M USD |
| CSI 180 ESG INDEX 931088.SS | 1275.21 CNY 177.31 USD |
+1.1
|
3.37B CNY 468.29M USD | 1260.71 CNY 175.29 USD | 1275.64 CNY 177.37 USD | — - | 3.37B CNY 468.29M USD |
| CSI Steel Index 930606.SS | 1024.81 CNY 142.49 USD |
+2.2
|
3.35B CNY 465.93M USD | 1006 CNY 139.88 USD | 1026.4 CNY 142.71 USD | — - | 3.35B CNY 465.93M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2577.75 CNY 358.42 USD |
+0.22
|
3.35B CNY 465.53M USD | 2561.01 CNY 356.09 USD | 2578.14 CNY 358.47 USD | — - | 3.35B CNY 465.53M USD |
| SSE 380 Stability Index 000142.SS | 8785.07 CNY 1221.51 USD |
+0.66
|
3.35B CNY 465.37M USD | 8714.43 CNY 1211.68 USD | 8785.82 CNY 1221.61 USD | — - | 3.35B CNY 465.37M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1950.52 CNY 271.21 USD |
+0.66
|
3.32B CNY 462.14M USD | 1935.68 CNY 269.14 USD | 1952.51 CNY 271.48 USD | — - | 3.32B CNY 462.14M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6460.05 CNY 898.23 USD |
+1.34
|
3.3B CNY 459.04M USD | 6379.55 CNY 887.03 USD | 6461.73 CNY 898.46 USD | — - | 3.3B CNY 459.04M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3319.39 CNY 461.54 USD |
+1.33
|
3.3B CNY 458.83M USD | 3277.94 CNY 455.78 USD | 3319.67 CNY 461.58 USD | — - | 3.3B CNY 458.83M USD |
| SSE 180 AH Select Index 950092.SS | 5545.57 CNY 771.08 USD |
+1.68
|
3.24B CNY 450.2M USD | 5456.38 CNY 758.67 USD | 5546.5 CNY 771.2 USD | — - | 3.24B CNY 450.2M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3324.53 CNY 462.25 USD |
+2.08
|
3.24B CNY 449.97M USD | 3269.83 CNY 454.65 USD | 3324.95 CNY 462.31 USD | — - | 3.24B CNY 449.97M USD |
| SSE Materials Sector Index 000033.SS | 2444.38 CNY 339.87 USD |
+2.06
|
3.24B CNY 449.97M USD | 2408.06 CNY 334.82 USD | 2444.73 CNY 339.92 USD | — - | 3.24B CNY 449.97M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3213.48 CNY 446.81 USD |
+3.39
|
3.23B CNY 448.89M USD | 3130.4 CNY 435.26 USD | 3216.39 CNY 447.22 USD | — - | 3.23B CNY 448.89M USD |
| CSI 300 ESG Index 931463.SS | 1122.72 CNY 156.11 USD |
+0.9
|
3.2B CNY 444.79M USD | 1111.53 CNY 154.55 USD | 1123.04 CNY 156.15 USD | — - | 3.2B CNY 444.79M USD |
| SSE Mid and Small Cap Index 000046.SS | 4508.17 CNY 626.83 USD |
+0.98
|
3.2B CNY 444.49M USD | 4463.78 CNY 620.66 USD | 4508.56 CNY 626.89 USD | — - | 3.2B CNY 444.49M USD |
| CSI Fintech Theme Index 930986.SS | 3217.12 CNY 447.32 USD |
+4.08
|
3.19B CNY 443.94M USD | 3072.79 CNY 427.25 USD | 3217.12 CNY 447.32 USD | — - | 3.19B CNY 443.94M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15274.17 CNY 2123.77 USD |
+0.75
|
3.16B CNY 439.75M USD | 15161.34 CNY 2108.08 USD | 15277.88 CNY 2124.29 USD | — - | 3.16B CNY 439.75M USD |
| SSE 380 Value Index Index 000118.SS | 9262.44 CNY 1287.88 USD |
+0.79
|
3.16B CNY 438.94M USD | 9166.3 CNY 1274.51 USD | 9264.52 CNY 1288.17 USD | — - | 3.16B CNY 438.94M USD |
| CSI 300 AH Select Index 930767.SS | 5456.34 CNY 758.67 USD |
+1.55
|
3.1B CNY 430.45M USD | 5373.66 CNY 747.17 USD | 5457.08 CNY 758.77 USD | — - | 3.1B CNY 430.45M USD |
| SZSE Midstream Industry Index 399705.SS | 2920.78 CNY 406.12 USD |
+0.38
|
3.09B CNY 429.26M USD | 2895.87 CNY 402.65 USD | 2921.2 CNY 406.17 USD | — - | 3.09B CNY 429.26M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7579.55 CNY 1053.89 USD |
+0.39
|
3.05B CNY 423.76M USD | 7542.29 CNY 1048.71 USD | 7585.2 CNY 1054.67 USD | — - | 3.05B CNY 423.76M USD |
| SSE Financials Sector Index 000038.SS | 6150.97 CNY 855.25 USD |
+0.97
|
3.03B CNY 421.49M USD | 6050.93 CNY 841.34 USD | 6162.39 CNY 856.84 USD | — - | 3.03B CNY 421.49M USD |
| CSI 800 Banks Index H30022.SS | 8436.95 CNY 1173.1 USD |
-0.13
|
3.03B CNY 421.06M USD | 8343.73 CNY 1160.14 USD | 8475.68 CNY 1178.49 USD | — - | 3.03B CNY 421.06M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1867.82 CNY 259.71 USD |
+0.71
|
3.02B CNY 419.63M USD | 1845.85 CNY 256.65 USD | 1867.97 CNY 259.73 USD | — - | 3.02B CNY 419.63M USD |
| SSE Financials Sector Equal Wei 000076.SS | 6032.65 CNY 838.8 USD |
+1.3
|
3.02B CNY 419.33M USD | 5943 CNY 826.34 USD | 6051.98 CNY 841.49 USD | — - | 3.02B CNY 419.33M USD |
| CSI RAFI 400 Index 000966.SS | 7415.76 CNY 1031.11 USD |
+0.8
|
3B CNY 417.75M USD | 7338.17 CNY 1020.32 USD | 7416.54 CNY 1031.22 USD | — - | 3B CNY 417.75M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 16242.19 CNY 2258.37 USD |
+0.87
|
2.99B CNY 416.07M USD | 16060.97 CNY 2233.17 USD | 16244.29 CNY 2258.66 USD | — - | 2.99B CNY 416.07M USD |
| CSI Securities House 30 Index 931412.SS | 1604.03 CNY 223.03 USD |
+3.77
|
2.99B CNY 415.18M USD | 1548.89 CNY 215.36 USD | 1604.03 CNY 223.03 USD | — - | 2.99B CNY 415.18M USD |
| CSI All Share Industrials Index 000988.SS | 3365.68 CNY 467.98 USD |
+0.7
|
2.97B CNY 413.56M USD | 3337.83 CNY 464.1 USD | 3366.48 CNY 468.09 USD | — - | 2.97B CNY 413.56M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1456.77 CNY 202.55 USD |
+2.77
|
2.97B CNY 413.44M USD | 1426.99 CNY 198.41 USD | 1460.26 CNY 203.04 USD | — - | 2.97B CNY 413.44M USD |
| CSI Hong Kong 100 Index H11100.SS | 2132.16 HKD 272.62 USD |
+1.8
|
3.23B HKD 413.03M USD | 2094.51 HKD 267.81 USD | 2133 HKD 272.73 USD | — - | 3.23B HKD 413.03M USD |
| CSI All Share Information Techn 000993.SS | 6233.54 CNY 866.73 USD |
+0.81
|
2.97B CNY 412.45M USD | 6146.03 CNY 854.56 USD | 6234.2 CNY 866.82 USD | — - | 2.97B CNY 412.45M USD |