Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4589.61 USD — |
+0.19
|
2.98B USD — | 4580.61 USD — | 4589.61 USD — | — - | 2.98B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4588.42 USD — |
+0.2
|
2.98B USD — | 4578.91 USD — | 4588.42 USD — | — - | 2.98B USD — |
| CSI 1000 Index 000852.SS | 6401.78 CNY 890.12 USD |
-0.07
|
4.29B CNY 596.76M USD | 6388.4 CNY 888.27 USD | 6416.91 CNY 892.23 USD | — - | 4.29B CNY 596.76M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3572.69 CNY 496.76 USD |
-0.1
|
4.07B CNY 566.55M USD | 3566.25 CNY 495.86 USD | 3578.3 CNY 497.54 USD | — - | 4.07B CNY 566.55M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2371.8 CNY 329.78 USD |
+0.48
|
4.05B CNY 562.8M USD | 2361.72 CNY 328.38 USD | 2371.8 CNY 329.78 USD | — - | 4.05B CNY 562.8M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSEF 500 Index 000100.SS | 5957.55 CNY 828.36 USD |
-0.04
|
3.87B CNY 537.65M USD | 5949.42 CNY 827.23 USD | 5971.64 CNY 830.32 USD | — - | 3.87B CNY 537.65M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3504.01 CNY 487.21 USD |
+0.14
|
3.87B CNY 537.6M USD | 3498.35 CNY 486.42 USD | 3504.92 CNY 487.34 USD | — - | 3.87B CNY 537.6M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3469.44 CNY 482.4 USD |
+0.42
|
3.54B CNY 492.23M USD | 3461.36 CNY 481.28 USD | 3470.84 CNY 482.6 USD | — - | 3.54B CNY 492.23M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4240.95 CNY 589.68 USD |
-0.09
|
3.44B CNY 478.26M USD | 4233.7 CNY 588.67 USD | 4250.76 CNY 591.04 USD | — - | 3.44B CNY 478.26M USD |
| SSE Mid and Small Cap Index 000046.SS | 4472.26 CNY 621.84 USD |
+0.18
|
3.41B CNY 473.81M USD | 4463.78 CNY 620.66 USD | 4475.97 CNY 622.35 USD | — - | 3.41B CNY 473.81M USD |
| CCTV500 Index 000855.SS | 1409.29 CNY 195.95 USD |
+0.2
|
3.28B CNY 456.51M USD | 1406.51 CNY 195.57 USD | 1409.29 CNY 195.95 USD | — - | 3.28B CNY 456.51M USD |
| Shanghai Composite 000001.SS | 3510.85 CNY 488.16 USD |
+0.03
|
3.18B CNY 442.84M USD | 3506.8 CNY 487.6 USD | 3515.78 CNY 488.85 USD | — - | 3.18B CNY 442.84M USD |
| 000002.SS 000002.SS | 3680.06 CNY 511.69 USD |
+0.03
|
3.18B CNY 442.29M USD | 3675.8 CNY 511.1 USD | 3685.25 CNY 512.41 USD | — - | 3.18B CNY 442.29M USD |
| SSE Industrial Index 000004.SS | 2963.31 CNY 412.03 USD |
+0.32
|
3.14B CNY 437.16M USD | 2952.71 CNY 410.56 USD | 2963.31 CNY 412.03 USD | — - | 3.14B CNY 437.16M USD |
| CSI300 Inversed Index H30083.SS | 1462.64 CNY 203.37 USD |
-0.22
|
3.1B CNY 430.34M USD | 1462.64 CNY 203.37 USD | 1465.84 CNY 203.82 USD | — - | 3.1B CNY 430.34M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1094.15 CNY 152.13 USD |
-0.22
|
3.1B CNY 430.34M USD | 1094.15 CNY 152.13 USD | 1096.55 CNY 152.47 USD | — - | 3.1B CNY 430.34M USD |
| CSI Free Float Index 000902.SS | 5340.29 CNY 742.53 USD |
-0.02
|
3.08B CNY 428.29M USD | 5330.91 CNY 741.23 USD | 5346.82 CNY 743.44 USD | — - | 3.08B CNY 428.29M USD |
| CSI China A Share Index 930903.SS | 3464.72 CNY 481.75 USD |
-0.02
|
3.08B CNY 428.24M USD | 3458.65 CNY 480.9 USD | 3468.99 CNY 482.34 USD | — - | 3.08B CNY 428.24M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 300 Equal Weight Index 000984.SS | 4007.39 CNY 557.2 USD |
+0.15
|
3.04B CNY 422.47M USD | 4002.15 CNY 556.47 USD | 4009.65 CNY 557.51 USD | — - | 3.04B CNY 422.47M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5445.04 CNY 757.1 USD |
-0.31
|
3.04B CNY 422.47M USD | 5439.47 CNY 756.32 USD | 5452.01 CNY 758.07 USD | — - | 3.04B CNY 422.47M USD |
| CSI BOC International 300 ESG I 931598.SS | 1353.09 CNY 188.14 USD |
+0.03
|
2.99B CNY 415.58M USD | 1350.5 CNY 187.78 USD | 1353.22 CNY 188.16 USD | — - | 2.99B CNY 415.58M USD |
| CSI 300 Net Total Return Index N00300.SS | 5648.93 CNY 785.45 USD |
+0.31
|
2.98B CNY 413.71M USD | 5638.34 CNY 783.97 USD | 5648.93 CNY 785.45 USD | — - | 2.98B CNY 413.71M USD |
| AZ CSI 300 Active Index H30124.SS | 1449.66 CNY 201.57 USD |
+0.15
|
2.98B CNY 413.71M USD | 1447.31 CNY 201.24 USD | 1449.66 CNY 201.57 USD | — - | 2.98B CNY 413.71M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1536.5 CNY 213.64 USD |
+0.35
|
2.93B CNY 407.71M USD | 1531.75 CNY 212.98 USD | 1536.9 CNY 213.7 USD | — - | 2.93B CNY 407.71M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2203.55 CNY 306.39 USD |
+0.22
|
2.92B CNY 405.99M USD | 2198.72 CNY 305.72 USD | 2204.26 CNY 306.49 USD | — - | 2.92B CNY 405.99M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1011.67 CNY 140.67 USD |
+0.21
|
2.92B CNY 405.99M USD | 1009.45 CNY 140.36 USD | 1011.99 CNY 140.71 USD | — - | 2.92B CNY 405.99M USD |
| CES Stock Connect 300 Index CES300.SS | 4862.77 CNY 676.14 USD |
+0.52
|
2.87B CNY 399.39M USD | 4839.21 CNY 672.86 USD | 4862.77 CNY 676.14 USD | — - | 2.87B CNY 399.39M USD |
| CSI All Share Index 000985.SS | 5025.56 CNY 698.77 USD |
-0.02
|
2.87B CNY 398.83M USD | 5016.74 CNY 697.54 USD | 5031.76 CNY 699.63 USD | — - | 2.87B CNY 398.83M USD |
| CSI Central State-owned Enterpr 000926.SS | 2205.16 CNY 306.61 USD |
-0.18
|
2.86B CNY 397.21M USD | 2200.93 CNY 306.02 USD | 2208.04 CNY 307.01 USD | — - | 2.86B CNY 397.21M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6403.57 CNY 890.37 USD |
+0.45
|
2.82B CNY 392.74M USD | 6379.55 CNY 887.03 USD | 6403.57 CNY 890.37 USD | — - | 2.82B CNY 392.74M USD |
| CSI RAFI 300 Index H30362.SS | 6453.23 CNY 897.28 USD |
<0.01
|
2.78B CNY 386.73M USD | 6441.72 CNY 895.68 USD | 6458.91 CNY 898.07 USD | — - | 2.78B CNY 386.73M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2750.66 CNY 382.46 USD |
+0.42
|
2.77B CNY 384.76M USD | 2741.96 CNY 381.25 USD | 2750.66 CNY 382.46 USD | — - | 2.77B CNY 384.76M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6597.96 HKD 843.63 USD |
+0.32
|
2.99B HKD 382.16M USD | 6583.99 HKD 841.85 USD | 6597.96 HKD 843.63 USD | — - | 2.99B HKD 382.16M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4251.6 CNY 591.16 USD |
+0.23
|
2.74B CNY 381.47M USD | 4235.54 CNY 588.92 USD | 4252.69 CNY 591.31 USD | — - | 2.74B CNY 381.47M USD |
| SSE SH Equities Index 000159.SS | 3218.13 CNY 447.46 USD |
+0.06
|
2.69B CNY 374.5M USD | 3213.65 CNY 446.84 USD | 3220.47 CNY 447.79 USD | — - | 2.69B CNY 374.5M USD |
| CSI 2000 Index 932000.SS | 2719.26 CNY 378.09 USD |
-0.39
|
2.68B CNY 372.01M USD | 2714.05 CNY 377.37 USD | 2731.35 CNY 379.78 USD | — - | 2.68B CNY 372.01M USD |
| CSI RAFI 200 Index 000965.SS | 5435.16 CNY 755.72 USD |
+0.01
|
2.59B CNY 360.1M USD | 5425.33 CNY 754.36 USD | 5445.01 CNY 757.09 USD | — - | 2.59B CNY 360.1M USD |
| SSEF 200 Index 000098.SS | 5367.03 CNY 746.25 USD |
<0.01
|
2.56B CNY 356.3M USD | 5358.51 CNY 745.07 USD | 5378.62 CNY 747.86 USD | — - | 2.56B CNY 356.3M USD |
| SSE Conglomerates Index 000008.SS | 3540.5 CNY 492.28 USD |
+0.15
|
2.53B CNY 352.44M USD | 3529.75 CNY 490.79 USD | 3546.26 CNY 493.08 USD | — - | 2.53B CNY 352.44M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI 300 ESG Index 931463.SS | 1113.81 CNY 154.87 USD |
+0.1
|
2.52B CNY 349.78M USD | 1111.57 CNY 154.56 USD | 1113.81 CNY 154.87 USD | — - | 2.52B CNY 349.78M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8185.22 CNY 1138.1 USD |
+0.06
|
2.49B CNY 346.14M USD | 8172.88 CNY 1136.39 USD | 8194.92 CNY 1139.45 USD | — - | 2.49B CNY 346.14M USD |
| CES China 280 Index CES280.SS | 6789.25 CNY 944 USD |
+0.45
|
2.47B CNY 343.11M USD | 6771.05 CNY 941.47 USD | 6789.83 CNY 944.08 USD | — - | 2.47B CNY 343.11M USD |
| CSI 500 Net Total Return Index N00905.SS | 7182.56 CNY 998.69 USD |
-0.08
|
2.44B CNY 339.89M USD | 7166.5 CNY 996.45 USD | 7195.62 CNY 1000.5 USD | — - | 2.44B CNY 339.89M USD |
| CSI 500 Index 000905.SS | 5975.99 CNY 830.92 USD |
-0.12
|
2.43B CNY 338.15M USD | 5963.83 CNY 829.23 USD | 5988.62 CNY 832.68 USD | — - | 2.43B CNY 338.15M USD |
| CSI 500 Equal Weight Index 000982.SS | 7454.8 CNY 1036.54 USD |
-0.14
|
2.43B CNY 338.15M USD | 7440.58 CNY 1034.56 USD | 7471.41 CNY 1038.85 USD | — - | 2.43B CNY 338.15M USD |
| CSI 300 AH Select Index 930767.SS | 5386.03 CNY 748.89 USD |
+0.25
|
2.42B CNY 335.83M USD | 5373.66 CNY 747.17 USD | 5386.69 CNY 748.98 USD | — - | 2.42B CNY 335.83M USD |
| SSE180 Inversed 2X Index H50047.SS | 400.3 CNY 55.66 USD |
-0.8
|
2.31B CNY 321.28M USD | 400.29 CNY 55.66 USD | 402.76 CNY 56 USD | — - | 2.31B CNY 321.28M USD |
| SSE180 Inversed Index H50046.SS | 3568.67 CNY 496.2 USD |
-0.39
|
2.3B CNY 320.31M USD | 3568.64 CNY 496.2 USD | 3579.58 CNY 497.72 USD | — - | 2.3B CNY 320.31M USD |
| CSI RAFI 400 Index 000966.SS | 7347.8 CNY 1021.66 USD |
-0.13
|
2.27B CNY 315.73M USD | 7338.24 CNY 1020.33 USD | 7368.59 CNY 1024.55 USD | — - | 2.27B CNY 315.73M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12263.87 CNY 1705.21 USD |
+0.01
|
2.21B CNY 306.84M USD | 12242.92 CNY 1702.3 USD | 12284.14 CNY 1708.03 USD | — - | 2.21B CNY 306.84M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11158.11 CNY 1551.46 USD |
+0.27
|
2.21B CNY 306.84M USD | 11140.1 CNY 1548.96 USD | 11161.06 CNY 1551.87 USD | — - | 2.21B CNY 306.84M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8335.31 CNY 1158.97 USD |
+0.29
|
2.17B CNY 302.4M USD | 8323.05 CNY 1157.26 USD | 8335.31 CNY 1158.97 USD | — - | 2.17B CNY 302.4M USD |
| SSE 180 Index 000010.SS | 8842.29 CNY 1229.46 USD |
+0.35
|
2.17B CNY 302.4M USD | 8819.53 CNY 1226.3 USD | 8842.29 CNY 1229.46 USD | — - | 2.17B CNY 302.4M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2364.73 CNY 328.8 USD |
+0.59
|
2.15B CNY 298.89M USD | 2354.92 CNY 327.44 USD | 2365.03 CNY 328.84 USD | — - | 2.15B CNY 298.89M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1608.61 CNY 223.67 USD |
+0.33
|
2.14B CNY 297.26M USD | 1605.96 CNY 223.3 USD | 1609.17 CNY 223.74 USD | — - | 2.14B CNY 297.26M USD |
| SSE HK Equities Index H50069.SS | 3437.62 HKD 439.54 USD |
+0.78
|
2.32B HKD 296.87M USD | 3415.04 HKD 436.66 USD | 3438.29 HKD 439.63 USD | — - | 2.32B HKD 296.87M USD |
| CSI HK Connect Composite Index 930930.SS | 3411.48 HKD 436.2 USD |
+0.78
|
2.32B HKD 296.87M USD | 3388.96 HKD 433.32 USD | 3412.17 HKD 436.29 USD | — - | 2.32B HKD 296.87M USD |
| CSI All Share Financials Index 000992.SS | 6115.82 CNY 850.36 USD |
-0.24
|
2.1B CNY 292.4M USD | 6101.85 CNY 848.42 USD | 6143.88 CNY 854.27 USD | — - | 2.1B CNY 292.4M USD |
| CSI China Reform Central State- 932004.SS | 1677.82 CNY 233.29 USD |
+0.1
|
2.09B CNY 290.27M USD | 1675.16 CNY 232.92 USD | 1677.94 CNY 233.31 USD | — - | 2.09B CNY 290.27M USD |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1412.71 USD — |
-0.18
|
288.47M USD — | 1409.65 USD — | 1412.71 USD — | — - | 288.47M USD — |
| China Strategic Emerging Indust 000891.SS | 1465.04 CNY 203.7 USD |
+0.03
|
2.02B CNY 280.5M USD | 1461.46 CNY 203.21 USD | 1466.24 CNY 203.87 USD | — - | 2.02B CNY 280.5M USD |
| CSI 800 Value Index H30356.SS | 6398.45 CNY 889.66 USD |
-0.09
|
2.01B CNY 279.1M USD | 6386.67 CNY 888.02 USD | 6409.63 CNY 891.22 USD | — - | 2.01B CNY 279.1M USD |
| CSI 200 Index 000904.SS | 4604.9 CNY 640.28 USD |
+0.16
|
1.99B CNY 276.52M USD | 4598.9 CNY 639.45 USD | 4608.02 CNY 640.71 USD | — - | 1.99B CNY 276.52M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11323.1 CNY 1574.4 USD |
-0.2
|
1.98B CNY 275.49M USD | 11306.85 CNY 1572.14 USD | 11351.31 CNY 1578.32 USD | — - | 1.98B CNY 275.49M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26258.23 CNY 3651.03 USD |
+0.09
|
1.95B CNY 270.94M USD | 26203.22 CNY 3643.38 USD | 26310.66 CNY 3658.32 USD | — - | 1.95B CNY 270.94M USD |
| AMAC Financials Index H11046.SS | 4447.75 CNY 618.43 USD |
+0.14
|
1.93B CNY 267.79M USD | 4437.06 CNY 616.94 USD | 4467.99 CNY 621.24 USD | — - | 1.93B CNY 267.79M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6146.89 CNY 854.68 USD |
-0.26
|
1.84B CNY 255.83M USD | 6123.06 CNY 851.37 USD | 6161.96 CNY 856.78 USD | — - | 1.84B CNY 255.83M USD |
| CSI High-End Manufacturing Them 930820.SS | 6315.35 CNY 878.11 USD |
+0.14
|
1.84B CNY 255.22M USD | 6297.96 CNY 875.69 USD | 6315.35 CNY 878.11 USD | — - | 1.84B CNY 255.22M USD |
| CSI RAFI 500 Index H30363.SS | 7682.27 CNY 1068.17 USD |
-0.04
|
1.83B CNY 254.58M USD | 7670.94 CNY 1066.59 USD | 7695.76 CNY 1070.04 USD | — - | 1.83B CNY 254.58M USD |
| CSI 500 ESG Index 931648.SS | 1075.05 CNY 149.48 USD |
-0.08
|
1.77B CNY 246.23M USD | 1072.67 CNY 149.15 USD | 1076.14 CNY 149.63 USD | — - | 1.77B CNY 246.23M USD |
| SSE Urbanization Index H50037.SS | 2028.61 CNY 282.06 USD |
-0.03
|
1.77B CNY 246.12M USD | 2025.67 CNY 281.66 USD | 2030.84 CNY 282.38 USD | — - | 1.77B CNY 246.12M USD |
| SSE 180 relative Value Index 000031.SS | 3235.4 CNY 449.86 USD |
-0.16
|
1.76B CNY 244.58M USD | 3229.34 CNY 449.02 USD | 3243.27 CNY 450.96 USD | — - | 1.76B CNY 244.58M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE SmallCap Index 000045.SS | 4785.7 CNY 665.42 USD |
-0.05
|
1.72B CNY 239.01M USD | 4775.22 CNY 663.96 USD | 4794.7 CNY 666.67 USD | — - | 1.72B CNY 239.01M USD |
| CSI Financials index 000934.SS | 6405.87 CNY 890.69 USD |
-0.22
|
1.71B CNY 237.67M USD | 6390.57 CNY 888.57 USD | 6433.56 CNY 894.54 USD | — - | 1.71B CNY 237.67M USD |
| SSE 180 AH Select Index 950092.SS | 5476.01 CNY 761.4 USD |
+0.4
|
1.71B CNY 237.53M USD | 5456.38 CNY 758.67 USD | 5477.48 CNY 761.61 USD | — - | 1.71B CNY 237.53M USD |
| CSI All Share Materials Index 000987.SS | 3381.39 CNY 470.16 USD |
+0.57
|
1.68B CNY 233.99M USD | 3373.65 CNY 469.08 USD | 3383.15 CNY 470.4 USD | — - | 1.68B CNY 233.99M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15186.75 CNY 2111.62 USD |
+0.17
|
1.68B CNY 233.35M USD | 15161.34 CNY 2108.08 USD | 15199.45 CNY 2113.38 USD | — - | 1.68B CNY 233.35M USD |
| SSE MidCap Index 000044.SS | 4148.05 CNY 576.76 USD |
+0.34
|
1.67B CNY 232.3M USD | 4142.15 CNY 575.94 USD | 4149.68 CNY 576.99 USD | — - | 1.67B CNY 232.3M USD |
| CSI 100 Index 000903.SS | 3800.77 CNY 528.47 USD |
+0.19
|
1.64B CNY 228.38M USD | 3792.74 CNY 527.36 USD | 3800.77 CNY 528.47 USD | — - | 1.64B CNY 228.38M USD |
| CSI All Share Industrials Index 000988.SS | 3344.32 CNY 465.01 USD |
+0.06
|
1.6B CNY 222.97M USD | 3337.83 CNY 464.1 USD | 3345.63 CNY 465.19 USD | — - | 1.6B CNY 222.97M USD |
| CSI Southern Well-Off Industry 000901.SS | 6014.97 CNY 836.34 USD |
+0.39
|
1.6B CNY 222.75M USD | 6003.46 CNY 834.74 USD | 6019.42 CNY 836.96 USD | — - | 1.6B CNY 222.75M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Commodity Equity Index 000979.SS | 5063.82 CNY 704.09 USD |
+0.46
|
1.54B CNY 214.54M USD | 5050.64 CNY 702.26 USD | 5066.3 CNY 704.44 USD | — - | 1.54B CNY 214.54M USD |
| SSE 180 relative Growth Index 000030.SS | 2105.77 CNY 292.79 USD |
+0.65
|
1.54B CNY 213.94M USD | 2096.18 CNY 291.46 USD | 2106.12 CNY 292.84 USD | — - | 1.54B CNY 213.94M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5584.96 CNY 776.55 USD |
-0.33
|
1.53B CNY 213.21M USD | 5567.81 CNY 774.17 USD | 5598.7 CNY 778.46 USD | — - | 1.53B CNY 213.21M USD |
| SSE Industry Top Index 000065.SS | 3261.07 CNY 453.43 USD |
+0.22
|
1.53B CNY 212.72M USD | 3256.44 CNY 452.79 USD | 3262.78 CNY 453.67 USD | — - | 1.53B CNY 212.72M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9338.22 CNY 1298.42 USD |
-0.22
|
1.51B CNY 210.47M USD | 9314.8 CNY 1295.16 USD | 9375.42 CNY 1303.59 USD | — - | 1.51B CNY 210.47M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Rare Earth Industry Index 930598.SS | 1936.14 CNY 269.21 USD |
+3.89
|
1.5B CNY 209.25M USD | 1895.11 CNY 263.5 USD | 1937.46 CNY 269.39 USD | — - | 1.5B CNY 209.25M USD |
| SSE Midstream Industry Index In 000095.SS | 2956.65 CNY 411.1 USD |
+0.26
|
1.5B CNY 208.18M USD | 2947.54 CNY 409.84 USD | 2956.65 CNY 411.1 USD | — - | 1.5B CNY 208.18M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 7175.65 CNY 997.73 USD |
+0.1
|
1.49B CNY 207.46M USD | 7165.03 CNY 996.25 USD | 7178.85 CNY 998.17 USD | — - | 1.49B CNY 207.46M USD |
| CSI 800 Financial Index H30086.SS | 7188.3 CNY 999.49 USD |
-0.22
|
1.48B CNY 206.43M USD | 7170.88 CNY 997.06 USD | 7217.6 CNY 1003.56 USD | — - | 1.48B CNY 206.43M USD |
| SSE Medium Enterprise Composite 000020.SS | 1319.63 CNY 183.49 USD |
<0.01
|
1.47B CNY 203.92M USD | 1315.41 CNY 182.9 USD | 1320.9 CNY 183.66 USD | — - | 1.47B CNY 203.92M USD |