Ergebnisseite 4 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
Shanghai (765)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Shanghai's Development Inde
950082.SS
CN
|
2078.42 CNY 306.67 USD |
+0.09
|
1.77B CNY 261.7M USD | 2068.32 CNY 305.17 USD | 2090.93 CNY 308.51 USD | — - | 1.77B CNY 261.7M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7300.52 CNY 1077.17 USD |
+0.44
|
1.77B CNY 260.68M USD | 7227.27 CNY 1066.36 USD | 7316.14 CNY 1079.48 USD | — - | 1.77B CNY 260.68M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6245.59 CNY 921.52 USD |
-2.38
|
1.76B CNY 260.26M USD | 6209.56 CNY 916.2 USD | 6526.19 CNY 962.92 USD | — - | 1.76B CNY 260.26M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5238.98 CNY 773 USD |
-2.81
|
1.76B CNY 260.26M USD | 5203.56 CNY 767.77 USD | 5506.47 CNY 812.46 USD | — - | 1.76B CNY 260.26M USD |
|
CSI Information Security Index
399994.SS
CN
|
1436.01 CNY 211.88 USD |
-0.56
|
1.76B CNY 260.19M USD | 1432.04 CNY 211.29 USD | 1468.29 CNY 216.64 USD | — - | 1.76B CNY 260.19M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7130.45 CNY 1052.08 USD |
+0.55
|
1.76B CNY 260.15M USD | 7056.66 CNY 1041.19 USD | 7166.07 CNY 1057.33 USD | — - | 1.76B CNY 260.15M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1734.56 CNY 255.93 USD |
-1.54
|
1.76B CNY 259.62M USD | 1730.64 CNY 255.35 USD | 1765.01 CNY 260.42 USD | — - | 1.76B CNY 259.62M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1583.02 CNY 233.57 USD |
-1.09
|
1.76B CNY 259.62M USD | 1579.17 CNY 233 USD | 1604.65 CNY 236.76 USD | — - | 1.76B CNY 259.62M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6372.74 CNY 940.28 USD |
-0.85
|
1.76B CNY 259.24M USD | 6358.07 CNY 938.11 USD | 6460.03 CNY 953.16 USD | — - | 1.76B CNY 259.24M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3175.61 CNY 468.55 USD |
-1.57
|
1.76B CNY 258.95M USD | 3169.95 CNY 467.72 USD | 3226.63 CNY 476.08 USD | — - | 1.76B CNY 258.95M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18103.11 CNY 2671.06 USD |
-1.19
|
1.75B CNY 257.81M USD | 18033.28 CNY 2660.76 USD | 18521.77 CNY 2732.83 USD | — - | 1.75B CNY 257.81M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3038.13 CNY 448.27 USD |
-1.84
|
1.75B CNY 257.56M USD | 3026.51 CNY 446.55 USD | 3137.74 CNY 462.96 USD | — - | 1.75B CNY 257.56M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1262.87 CNY 186.33 USD |
-0.09
|
1.73B CNY 255.86M USD | 1259.35 CNY 185.81 USD | 1271.3 CNY 187.58 USD | — - | 1.73B CNY 255.86M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2160.25 CNY 318.74 USD |
+0.47
|
1.72B CNY 253.45M USD | 2143.01 CNY 316.19 USD | 2172.4 CNY 320.53 USD | — - | 1.72B CNY 253.45M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
12568.98 CNY 1854.52 USD |
-5.78
|
1.72B CNY 253.44M USD | 12499.99 CNY 1844.34 USD | 13526.18 CNY 1995.75 USD | — - | 1.72B CNY 253.44M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6379.54 CNY 941.28 USD |
+0.91
|
1.71B CNY 252.66M USD | 6292.88 CNY 928.5 USD | 6394.35 CNY 943.47 USD | — - | 1.71B CNY 252.66M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24290.28 CNY 3583.96 USD |
-1.95
|
1.71B CNY 252.64M USD | 24230.17 CNY 3575.09 USD | 24896.06 CNY 3673.34 USD | — - | 1.71B CNY 252.64M USD |
|
CSI Dividend Index
000922.SS
CN
|
5510.92 CNY 813.12 USD |
+0.34
|
1.71B CNY 252.63M USD | 5483.41 CNY 809.06 USD | 5547.35 CNY 818.49 USD | — - | 1.71B CNY 252.63M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2468.76 HKD 315.66 USD |
-2
|
1.97B HKD 251.74M USD | 2462.89 HKD 314.91 USD | 2510.5 HKD 321 USD | — - | 1.97B HKD 251.74M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1386.17 CNY 204.53 USD |
-1.62
|
1.7B CNY 250.91M USD | 1382.13 CNY 203.93 USD | 1413.46 CNY 208.55 USD | — - | 1.7B CNY 250.91M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6738.82 CNY 994.29 USD |
-0.92
|
1.69B CNY 249.18M USD | 6726.8 CNY 992.52 USD | 6808.08 CNY 1004.51 USD | — - | 1.69B CNY 249.18M USD |
|
SZFI 120 Index
399702.SS
CN
|
6716.37 CNY 990.98 USD |
+0.3
|
1.67B CNY 246.68M USD | 6678.61 CNY 985.41 USD | 6747.57 CNY 995.58 USD | — - | 1.67B CNY 246.68M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5459.44 CNY 805.52 USD |
-1.57
|
1.66B CNY 244.28M USD | 5441.52 CNY 802.88 USD | 5567.98 CNY 821.54 USD | — - | 1.66B CNY 244.28M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1021.3 CNY 150.69 USD |
+0.38
|
1.65B CNY 243.02M USD | 1011.86 CNY 149.3 USD | 1023.1 CNY 150.96 USD | — - | 1.65B CNY 243.02M USD |
|
CSI Industrials index
000930.SS
CN
|
2714.4 CNY 400.5 USD |
-1.22
|
1.65B CNY 242.78M USD | 2707.27 CNY 399.45 USD | 2761.13 CNY 407.4 USD | — - | 1.65B CNY 242.78M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
4761.47 CNY 702.54 USD |
-4.67
|
1.63B CNY 241.1M USD | 4737.51 CNY 699.01 USD | 5062.8 CNY 747 USD | — - | 1.63B CNY 241.1M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3032.34 HKD 387.72 USD |
-1.34
|
1.88B HKD 240.31M USD | 3026.51 HKD 386.98 USD | 3064.9 HKD 391.89 USD | — - | 1.88B HKD 240.31M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1339.6 CNY 197.65 USD |
-0.85
|
1.63B CNY 240.22M USD | 1336.43 CNY 197.19 USD | 1363.02 CNY 201.11 USD | — - | 1.63B CNY 240.22M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4780.53 CNY 705.35 USD |
-0.59
|
1.62B CNY 238.69M USD | 4762.11 CNY 702.64 USD | 4832.29 CNY 712.99 USD | — - | 1.62B CNY 238.69M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2244.01 CNY 331.1 USD |
-0.98
|
1.62B CNY 238.41M USD | 2234.25 CNY 329.66 USD | 2276.62 CNY 335.91 USD | — - | 1.62B CNY 238.41M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3361.51 CNY 495.98 USD |
+0.03
|
1.61B CNY 238.17M USD | 3340.43 CNY 492.87 USD | 3392.39 CNY 500.54 USD | — - | 1.61B CNY 238.17M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5278.64 CNY 778.85 USD |
-0.98
|
1.6B CNY 235.87M USD | 5260.58 CNY 776.18 USD | 5435.41 CNY 801.98 USD | — - | 1.6B CNY 235.87M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10122.25 CNY 1493.51 USD |
-1.9
|
1.59B CNY 235.31M USD | 10090.46 CNY 1488.82 USD | 10480.31 CNY 1546.34 USD | — - | 1.59B CNY 235.31M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5365.29 CNY 791.63 USD |
-3.14
|
1.59B CNY 234.96M USD | 5352.12 CNY 789.69 USD | 5570.03 CNY 821.84 USD | — - | 1.59B CNY 234.96M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5329.06 CNY 786.29 USD |
-0.37
|
1.59B CNY 234.83M USD | 5314.16 CNY 784.09 USD | 5386.98 CNY 794.83 USD | — - | 1.59B CNY 234.83M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7695.05 CNY 1135.38 USD |
+0.28
|
1.59B CNY 234.08M USD | 7632.97 CNY 1126.22 USD | 7720.19 CNY 1139.09 USD | — - | 1.59B CNY 234.08M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1719.46 CNY 253.7 USD |
-0.83
|
1.58B CNY 233.72M USD | 1715.03 CNY 253.05 USD | 1747.23 CNY 257.8 USD | — - | 1.58B CNY 233.72M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1664.42 CNY 245.58 USD |
-2.43
|
1.58B CNY 233.16M USD | 1660.58 CNY 245.01 USD | 1717.04 CNY 253.34 USD | — - | 1.58B CNY 233.16M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1625.38 CNY 239.82 USD |
-2.74
|
1.57B CNY 232.03M USD | 1619.13 CNY 238.9 USD | 1689.88 CNY 249.34 USD | — - | 1.57B CNY 232.03M USD |
|
CSI Steel Index
930606.SS
CN
|
815.52 CNY 120.33 USD |
-1.18
|
1.57B CNY 231.26M USD | 813.97 CNY 120.1 USD | 825.95 CNY 121.87 USD | — - | 1.57B CNY 231.26M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5016.81 CNY 740.22 USD |
+1.37
|
1.57B CNY 231.1M USD | 4938.32 CNY 728.64 USD | 5047.34 CNY 744.72 USD | — - | 1.57B CNY 231.1M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6007.45 HKD 768.13 USD |
-1.49
|
1.81B HKD 231.04M USD | 5999.46 HKD 767.11 USD | 6089.33 HKD 778.6 USD | — - | 1.81B HKD 231.04M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2372.91 HKD 303.41 USD |
-3.33
|
1.81B HKD 230.83M USD | 2365.94 HKD 302.52 USD | 2452.95 HKD 313.64 USD | — - | 1.81B HKD 230.83M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1303.85 HKD 166.71 USD |
-3.08
|
1.8B HKD 230.66M USD | 1300.11 HKD 166.24 USD | 1343.35 HKD 171.76 USD | — - | 1.8B HKD 230.66M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1954.21 CNY 288.34 USD |
-1.77
|
1.56B CNY 230.56M USD | 1944.49 CNY 286.9 USD | 1997.3 CNY 294.7 USD | — - | 1.56B CNY 230.56M USD |
|
SSE Internet plus index
000162.SS
CN
|
3051.75 CNY 450.28 USD |
-1.15
|
1.56B CNY 230.16M USD | 3044.27 CNY 449.17 USD | 3104.8 CNY 458.1 USD | — - | 1.56B CNY 230.16M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1282.17 CNY 189.18 USD |
-0.13
|
1.55B CNY 229.23M USD | 1279.57 CNY 188.8 USD | 1291.71 CNY 190.59 USD | — - | 1.55B CNY 229.23M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3035.39 CNY 447.86 USD |
-2.33
|
1.55B CNY 228.49M USD | 3025.26 CNY 446.37 USD | 3112.1 CNY 459.18 USD | — - | 1.55B CNY 228.49M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6161.22 CNY 909.07 USD |
-1.17
|
1.55B CNY 228.46M USD | 6136.15 CNY 905.37 USD | 6274.07 CNY 925.72 USD | — - | 1.55B CNY 228.46M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3663.89 HKD 468.47 USD |
-1.34
|
1.79B HKD 228.33M USD | 3658.2 HKD 467.75 USD | 3702.69 HKD 473.43 USD | — - | 1.79B HKD 228.33M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2153.88 HKD 275.4 USD |
-1.43
|
1.78B HKD 227.95M USD | 2150.39 HKD 274.95 USD | 2178.67 HKD 278.57 USD | — - | 1.78B HKD 227.95M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1720.9 HKD 220.04 USD |
-2.15
|
1.78B HKD 227.95M USD | 1716.68 HKD 219.5 USD | 1750.82 HKD 223.86 USD | — - | 1.78B HKD 227.95M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1845.83 HKD 236.01 USD |
-2.01
|
1.78B HKD 227.95M USD | 1841.61 HKD 235.47 USD | 1875.74 HKD 239.84 USD | — - | 1.78B HKD 227.95M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1955 HKD 249.97 USD |
-1.87
|
1.78B HKD 227.95M USD | 1950.86 HKD 249.44 USD | 1984.38 HKD 253.73 USD | — - | 1.78B HKD 227.95M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2044.71 HKD 261.44 USD |
-1.72
|
1.78B HKD 227.95M USD | 2040.72 HKD 260.93 USD | 2073.03 HKD 265.06 USD | — - | 1.78B HKD 227.95M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2111.81 HKD 270.02 USD |
-1.58
|
1.78B HKD 227.95M USD | 2108.03 HKD 269.54 USD | 2138.58 HKD 273.44 USD | — - | 1.78B HKD 227.95M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1120.54 CNY 165.33 USD |
-0.28
|
1.54B CNY 227.2M USD | 1117.61 CNY 164.9 USD | 1130.13 CNY 166.75 USD | — - | 1.54B CNY 227.2M USD |
|
SSE 150 Index
000133.SS
CN
|
5769.06 CNY 851.21 USD |
-3.41
|
1.53B CNY 225.76M USD | 5736.53 CNY 846.41 USD | 6068.89 CNY 895.45 USD | — - | 1.53B CNY 225.76M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3343.2 CNY 493.28 USD |
-2.12
|
1.53B CNY 225.73M USD | 3336.69 CNY 492.32 USD | 3415.83 CNY 504 USD | — - | 1.53B CNY 225.73M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1382.24 CNY 203.94 USD |
-1.35
|
1.52B CNY 224.89M USD | 1379.8 CNY 203.59 USD | 1414.67 CNY 208.73 USD | — - | 1.52B CNY 224.89M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2570.56 CNY 379.28 USD |
-0.67
|
1.52B CNY 224.71M USD | 2565.8 CNY 378.58 USD | 2608.12 CNY 384.82 USD | — - | 1.52B CNY 224.71M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2650.38 CNY 391.06 USD |
-1.81
|
1.52B CNY 223.71M USD | 2637.21 CNY 389.11 USD | 2690.16 CNY 396.93 USD | — - | 1.52B CNY 223.71M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
888.39 CNY 131.08 USD |
+0.03
|
1.51B CNY 223.51M USD | 884.51 CNY 130.51 USD | 890.28 CNY 131.36 USD | — - | 1.51B CNY 223.51M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2219.95 CNY 327.55 USD |
-0.3
|
1.51B CNY 223.19M USD | 2216.07 CNY 326.97 USD | 2241.76 CNY 330.77 USD | — - | 1.51B CNY 223.19M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
996.56 CNY 147.04 USD |
-1.99
|
1.51B CNY 222.65M USD | 994.5 CNY 146.74 USD | 1018.92 CNY 150.34 USD | — - | 1.51B CNY 222.65M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3816.28 CNY 563.08 USD |
-1.73
|
1.51B CNY 222.22M USD | 3800.08 CNY 560.69 USD | 3928.89 CNY 579.7 USD | — - | 1.51B CNY 222.22M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5233.02 CNY 772.12 USD |
+0.04
|
1.51B CNY 222.08M USD | 5209.55 CNY 768.65 USD | 5244.54 CNY 773.82 USD | — - | 1.51B CNY 222.08M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.24 CNY 34.27 USD |
-0.02
|
1.5B CNY 220.73M USD | 232.2 CNY 34.26 USD | 232.38 CNY 34.29 USD | — - | 1.5B CNY 220.73M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.86 CNY 16.21 USD |
-0.03
|
1.5B CNY 220.73M USD | 109.85 CNY 16.21 USD | 109.93 CNY 16.22 USD | — - | 1.5B CNY 220.73M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3795.17 CNY 559.97 USD |
-1.21
|
1.49B CNY 219.99M USD | 3786.38 CNY 558.67 USD | 3848.43 CNY 567.83 USD | — - | 1.49B CNY 219.99M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2790.1 CNY 411.67 USD |
-2.04
|
1.49B CNY 219.96M USD | 2779.28 CNY 410.07 USD | 2874.04 CNY 424.06 USD | — - | 1.49B CNY 219.96M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2894.5 CNY 427.07 USD |
-1.88
|
1.49B CNY 219.15M USD | 2881.45 CNY 425.15 USD | 2988.45 CNY 440.94 USD | — - | 1.49B CNY 219.15M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4801.51 CNY 708.45 USD |
-1.94
|
1.48B CNY 218.4M USD | 4773.17 CNY 704.27 USD | 4988.91 CNY 736.1 USD | — - | 1.48B CNY 218.4M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10833.07 CNY 1598.39 USD |
+0.42
|
1.48B CNY 218.36M USD | 10768.2 CNY 1588.82 USD | 10884.54 CNY 1605.98 USD | — - | 1.48B CNY 218.36M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8438.98 CNY 1245.15 USD |
+0.87
|
1.47B CNY 217.09M USD | 8317.41 CNY 1227.21 USD | 8449.86 CNY 1246.75 USD | — - | 1.47B CNY 217.09M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5213.09 CNY 769.18 USD |
-0.39
|
1.47B CNY 216.89M USD | 5200.17 CNY 767.27 USD | 5242.21 CNY 773.47 USD | — - | 1.47B CNY 216.89M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1869.33 CNY 275.81 USD |
-1.17
|
1.46B CNY 214.74M USD | 1867.36 CNY 275.52 USD | 1898.45 CNY 280.11 USD | — - | 1.46B CNY 214.74M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1173.48 CNY 173.14 USD |
-0.49
|
1.45B CNY 214.29M USD | 1171.18 CNY 172.8 USD | 1187.38 CNY 175.19 USD | — - | 1.45B CNY 214.29M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
679.56 CNY 100.27 USD |
-0.39
|
1.45B CNY 214.13M USD | 677.87 CNY 100.02 USD | 683.33 CNY 100.82 USD | — - | 1.45B CNY 214.13M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1392.74 CNY 205.49 USD |
+0.26
|
1.44B CNY 213.18M USD | 1383.34 CNY 204.11 USD | 1399.95 CNY 206.56 USD | — - | 1.44B CNY 213.18M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8346.4 CNY 1231.49 USD |
-1.04
|
1.44B CNY 212.86M USD | 8323.79 CNY 1228.15 USD | 8464.69 CNY 1248.94 USD | — - | 1.44B CNY 212.86M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5407.21 CNY 797.82 USD |
-1.94
|
1.44B CNY 212.71M USD | 5393.95 CNY 795.86 USD | 5509.59 CNY 812.92 USD | — - | 1.44B CNY 212.71M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2514.04 CNY 370.94 USD |
-0.53
|
1.44B CNY 212.27M USD | 2505.66 CNY 369.7 USD | 2582.39 CNY 381.02 USD | — - | 1.44B CNY 212.27M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3806.11 CNY 561.58 USD |
-1.76
|
1.44B CNY 211.9M USD | 3794.89 CNY 559.92 USD | 3904.52 CNY 576.1 USD | — - | 1.44B CNY 211.9M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3309.99 CNY 488.38 USD |
-1.56
|
1.44B CNY 211.9M USD | 3300.26 CNY 486.94 USD | 3392.44 CNY 500.54 USD | — - | 1.44B CNY 211.9M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3192.98 CNY 471.12 USD |
-1.23
|
1.43B CNY 210.96M USD | 3179.48 CNY 469.12 USD | 3303.84 CNY 487.47 USD | — - | 1.43B CNY 210.96M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11995.81 CNY 1769.95 USD |
-0.83
|
1.42B CNY 209.36M USD | 11965.57 CNY 1765.48 USD | 12216.91 CNY 1802.57 USD | — - | 1.42B CNY 209.36M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6495.62 CNY 958.41 USD |
+0.88
|
1.42B CNY 209.31M USD | 6401.32 CNY 944.5 USD | 6503.97 CNY 959.64 USD | — - | 1.42B CNY 209.31M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5468.83 CNY 806.91 USD |
-1.25
|
1.41B CNY 208.77M USD | 5455.8 CNY 804.99 USD | 5554.29 CNY 819.52 USD | — - | 1.41B CNY 208.77M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1293.55 CNY 190.86 USD |
+0.72
|
1.41B CNY 208.74M USD | 1281.91 CNY 189.14 USD | 1306.8 CNY 192.81 USD | — - | 1.41B CNY 208.74M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7805.8 CNY 1151.72 USD |
-2.99
|
1.41B CNY 207.47M USD | 7760.63 CNY 1145.06 USD | 8185.99 CNY 1207.82 USD | — - | 1.41B CNY 207.47M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1752.92 CNY 258.64 USD |
-2.14
|
1.4B CNY 207.13M USD | 1743.35 CNY 257.23 USD | 1822.3 CNY 268.87 USD | — - | 1.4B CNY 207.13M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1743.18 CNY 257.2 USD |
-0.59
|
1.4B CNY 206.62M USD | 1738.43 CNY 256.5 USD | 1758.63 CNY 259.48 USD | — - | 1.4B CNY 206.62M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5727.87 CNY 845.13 USD |
-0.77
|
1.4B CNY 205.96M USD | 5719.09 CNY 843.83 USD | 5780.95 CNY 852.96 USD | — - | 1.4B CNY 205.96M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1663.04 CNY 245.38 USD |
-0.31
|
1.38B CNY 203.62M USD | 1658.97 CNY 244.78 USD | 1671.83 CNY 246.67 USD | — - | 1.38B CNY 203.62M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3034.61 CNY 447.75 USD |
+0.26
|
1.37B CNY 202.64M USD | 3030.59 CNY 447.16 USD | 3078.7 CNY 454.25 USD | — - | 1.37B CNY 202.64M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2223.9 CNY 328.13 USD |
+1.6
|
1.37B CNY 202.64M USD | 2193.39 CNY 323.63 USD | 2235.5 CNY 329.84 USD | — - | 1.37B CNY 202.64M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2033.11 CNY 299.98 USD |
-2.6
|
1.37B CNY 202.21M USD | 2025.74 CNY 298.89 USD | 2101.21 CNY 310.03 USD | — - | 1.37B CNY 202.21M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1762.02 CNY 259.98 USD |
-1.96
|
1.37B CNY 202.11M USD | 1758.02 CNY 259.39 USD | 1804.68 CNY 266.28 USD | — - | 1.37B CNY 202.11M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2684.73 CNY 396.12 USD |
-1.82
|
1.37B CNY 201.77M USD | 2676.52 CNY 394.91 USD | 2738.95 CNY 404.12 USD | — - | 1.37B CNY 201.77M USD |
