Ergebnisseite 4 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1875.85 CNY 260.82 USD |
+1.87
|
1.93B CNY 267.7M USD | 1836.83 CNY 255.4 USD | 1877.1 CNY 261 USD | — - | 1.93B CNY 267.7M USD |
| CSI Telecommunication Services 000936.SS | 6168.46 CNY 857.68 USD |
+2.67
|
1.92B CNY 267.48M USD | 6003.36 CNY 834.73 USD | 6170.79 CNY 858.01 USD | — - | 1.92B CNY 267.48M USD |
| SSE 180 Infrastructure Index 000025.SS | 1880.68 CNY 261.5 USD |
-0.32
|
1.92B CNY 266.93M USD | 1874.38 CNY 260.62 USD | 1888.17 CNY 262.54 USD | — - | 1.92B CNY 266.93M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5556.51 CNY 772.6 USD |
+1.07
|
1.92B CNY 266.44M USD | 5512.68 CNY 766.5 USD | 5581.31 CNY 776.04 USD | — - | 1.92B CNY 266.44M USD |
| CSI Media Index 399971.SS | 1295.53 CNY 180.13 USD |
+1.64
|
1.9B CNY 264.8M USD | 1272.64 CNY 176.95 USD | 1298.29 CNY 180.52 USD | — - | 1.9B CNY 264.8M USD |
| CSI Central State-owned Enterpr 000927.SS | 1952 CNY 271.41 USD |
+0.3
|
1.9B CNY 263.93M USD | 1941.37 CNY 269.93 USD | 1953.45 CNY 271.61 USD | — - | 1.9B CNY 263.93M USD |
| SSE West Region Industry Top In H50015.SS | 6268.7 CNY 871.62 USD |
+0.65
|
1.89B CNY 262.63M USD | 6221.39 CNY 865.04 USD | 6279.29 CNY 873.09 USD | — - | 1.89B CNY 262.63M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2338.63 CNY 325.17 USD |
+1.33
|
1.89B CNY 262.44M USD | 2306.03 CNY 320.64 USD | 2341.72 CNY 325.6 USD | — - | 1.89B CNY 262.44M USD |
| SSE Resource 50 index Index 000092.SS | 3464.3 CNY 481.69 USD |
+0.93
|
1.89B CNY 262.42M USD | 3439.59 CNY 478.25 USD | 3468.06 CNY 482.21 USD | — - | 1.89B CNY 262.42M USD |
| CSI 300 Materials Index 000909.SS | 2613.88 CNY 363.44 USD |
+0.99
|
1.88B CNY 261.14M USD | 2593.44 CNY 360.6 USD | 2621.54 CNY 364.51 USD | — - | 1.88B CNY 261.14M USD |
| CSI 2000 Index 932000.SS | 2733.44 CNY 380.07 USD |
+1.29
|
1.87B CNY 259.65M USD | 2696.26 CNY 374.9 USD | 2733.44 CNY 380.07 USD | — - | 1.87B CNY 259.65M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2400.9 CNY 333.83 USD |
+2.64
|
1.87B CNY 259.64M USD | 2333.29 CNY 324.43 USD | 2401.61 CNY 333.93 USD | — - | 1.87B CNY 259.64M USD |
| CSI Consumer Electronics Themat 931494.SS | 3449.31 CNY 479.6 USD |
+2.29
|
1.87B CNY 259.5M USD | 3381.02 CNY 470.11 USD | 3453.38 CNY 480.17 USD | — - | 1.87B CNY 259.5M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1914.23 CNY 266.16 USD |
+1.24
|
1.87B CNY 259.33M USD | 1888.85 CNY 262.63 USD | 1914.27 CNY 266.17 USD | — - | 1.87B CNY 259.33M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1621.25 CNY 225.42 USD |
+0.35
|
1.86B CNY 259.31M USD | 1613.9 CNY 224.4 USD | 1626.51 CNY 226.16 USD | — - | 1.86B CNY 259.31M USD |
| CSI 100 Index 000903.SS | 3779.86 CNY 525.56 USD |
+0.85
|
1.86B CNY 258.83M USD | 3748.91 CNY 521.26 USD | 3784.52 CNY 526.21 USD | — - | 1.86B CNY 258.83M USD |
| CSI All Share Materials Index 000987.SS | 3380.5 CNY 470.04 USD |
+1.25
|
1.86B CNY 258.69M USD | 3341.65 CNY 464.63 USD | 3383.29 CNY 470.42 USD | — - | 1.86B CNY 258.69M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26787.31 CNY 3724.6 USD |
+1.54
|
1.86B CNY 258.47M USD | 26377.42 CNY 3667.61 USD | 26807.2 CNY 3727.36 USD | — - | 1.86B CNY 258.47M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1843.53 CNY 256.33 USD |
+1.18
|
1.86B CNY 258.11M USD | 1820.66 CNY 253.15 USD | 1844.79 CNY 256.51 USD | — - | 1.86B CNY 258.11M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3017.22 HKD 385.79 USD |
+1.12
|
2.02B HKD 257.95M USD | 2983.63 HKD 381.49 USD | 3019.12 HKD 386.03 USD | — - | 2.02B HKD 257.95M USD |
| SZSE Upstream Industry Index 399704.SS | 4243.78 CNY 590.07 USD |
+1.64
|
1.85B CNY 257M USD | 4175.86 CNY 580.63 USD | 4257.33 CNY 591.95 USD | — - | 1.85B CNY 257M USD |
| SSE State-owned Enterprises Div 000151.SS | 1562.43 CNY 217.25 USD |
-0.28
|
1.85B CNY 256.85M USD | 1556.58 CNY 216.43 USD | 1569.87 CNY 218.28 USD | — - | 1.85B CNY 256.85M USD |
| AMAC Metal Products Index H30060.SS | 4086.39 CNY 568.19 USD |
+1.49
|
1.82B CNY 252.54M USD | 4014.59 CNY 558.2 USD | 4088.55 CNY 568.49 USD | — - | 1.82B CNY 252.54M USD |
| SSE Natural Resource Index 000068.SS | 2866.05 CNY 398.51 USD |
+0.93
|
1.81B CNY 252.2M USD | 2846.41 CNY 395.77 USD | 2869.84 CNY 399.03 USD | — - | 1.81B CNY 252.2M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5573.17 CNY 774.91 USD |
+1.05
|
1.8B CNY 250.94M USD | 5517.8 CNY 767.21 USD | 5577.09 CNY 775.46 USD | — - | 1.8B CNY 250.94M USD |
| CSI Technology Advantage Growth 931696.SS | 14471.24 CNY 2012.13 USD |
+2.27
|
1.8B CNY 249.69M USD | 14165.69 CNY 1969.65 USD | 14479.81 CNY 2013.32 USD | — - | 1.8B CNY 249.69M USD |
| SSE Urbanization Green Cities I H50031.SS | 2288.91 CNY 318.26 USD |
+1.1
|
1.79B CNY 249.55M USD | 2261.3 CNY 314.42 USD | 2289.29 CNY 318.31 USD | — - | 1.79B CNY 249.55M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2192.31 CNY 304.83 USD |
+3.2
|
1.79B CNY 248.77M USD | 2118.18 CNY 294.52 USD | 2194.25 CNY 305.1 USD | — - | 1.79B CNY 248.77M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3165.18 CNY 440.1 USD |
+0.75
|
1.79B CNY 248.59M USD | 3149.62 CNY 437.93 USD | 3173.82 CNY 441.3 USD | — - | 1.79B CNY 248.59M USD |
| CSI Hong Kong 50 Index H30332.SS | 2177.58 HKD 278.43 USD |
+1.16
|
1.94B HKD 248.52M USD | 2154.13 HKD 275.43 USD | 2178.72 HKD 278.58 USD | — - | 1.94B HKD 248.52M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1810.55 HKD 231.5 USD |
+1.74
|
1.94B HKD 248.52M USD | 1781.47 HKD 227.78 USD | 1811.96 HKD 231.68 USD | — - | 1.94B HKD 248.52M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1924.69 HKD 246.1 USD |
+1.62
|
1.94B HKD 248.52M USD | 1895.81 HKD 242.4 USD | 1926.09 HKD 246.27 USD | — - | 1.94B HKD 248.52M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2021.36 HKD 258.46 USD |
+1.51
|
1.94B HKD 248.52M USD | 1993.16 HKD 254.85 USD | 2022.73 HKD 258.63 USD | — - | 1.94B HKD 248.52M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2097.34 HKD 268.17 USD |
+1.39
|
1.94B HKD 248.52M USD | 2070.29 HKD 264.71 USD | 2098.65 HKD 268.34 USD | — - | 1.94B HKD 248.52M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2150.02 HKD 274.91 USD |
+1.27
|
1.94B HKD 248.52M USD | 2124.58 HKD 271.65 USD | 2151.25 HKD 275.06 USD | — - | 1.94B HKD 248.52M USD |
| CSI RAFI 600 Index 000967.SS | 6028.89 CNY 838.28 USD |
+0.63
|
1.78B CNY 247.46M USD | 5989.26 CNY 832.77 USD | 6033.84 CNY 838.97 USD | — - | 1.78B CNY 247.46M USD |
| SSE Financials Dividend index H50027.SS | 7649.82 CNY 1063.66 USD |
-0.61
|
1.78B CNY 247.44M USD | 7615.65 CNY 1058.91 USD | 7720.33 CNY 1073.46 USD | — - | 1.78B CNY 247.44M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2584.97 CNY 359.42 USD |
-0.33
|
1.77B CNY 246.64M USD | 2566.36 CNY 356.84 USD | 2595.15 CNY 360.84 USD | — - | 1.77B CNY 246.64M USD |
| CSI 500 Value Index H30352.SS | 8467.92 CNY 1177.41 USD |
+0.81
|
1.76B CNY 245.22M USD | 8399.28 CNY 1167.86 USD | 8472.15 CNY 1178 USD | — - | 1.76B CNY 245.22M USD |
| CSI Industrial Internet Themati 931495.SS | 2536.81 CNY 352.73 USD |
+1.67
|
1.76B CNY 244.76M USD | 2501.45 CNY 347.81 USD | 2538.74 CNY 352.99 USD | — - | 1.76B CNY 244.76M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6408.28 CNY 891.03 USD |
+1
|
1.75B CNY 243.96M USD | 6362.68 CNY 884.69 USD | 6439.04 CNY 895.31 USD | — - | 1.75B CNY 243.96M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1318.03 CNY 183.26 USD |
+0.84
|
1.75B CNY 243.39M USD | 1306.69 CNY 181.69 USD | 1320.05 CNY 183.54 USD | — - | 1.75B CNY 243.39M USD |
| CSI All Share Software Index H30202.SS | 14214.31 CNY 1976.41 USD |
+1.76
|
1.75B CNY 243.36M USD | 13902.53 CNY 1933.05 USD | 14230.37 CNY 1978.64 USD | — - | 1.75B CNY 243.36M USD |
| CSI HK Connect 50 Index 930931.SS | 3598.88 HKD 460.16 USD |
+1.1
|
1.9B HKD 242.67M USD | 3559.22 HKD 455.09 USD | 3600.81 HKD 460.41 USD | — - | 1.9B HKD 242.67M USD |
| CSI Securities House 30 Index 931412.SS | 1537.73 CNY 213.81 USD |
+1.12
|
1.74B CNY 242.03M USD | 1519.89 CNY 211.33 USD | 1540.46 CNY 214.19 USD | — - | 1.74B CNY 242.03M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3488.69 HKD 446.07 USD |
+0.15
|
1.89B HKD 241.88M USD | 3482.37 HKD 445.26 USD | 3504.84 HKD 448.14 USD | — - | 1.89B HKD 241.88M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1278.48 CNY 177.76 USD |
+1.02
|
1.74B CNY 241.35M USD | 1263.99 CNY 175.75 USD | 1279.92 CNY 177.96 USD | — - | 1.74B CNY 241.35M USD |
| CSI New Materials Index H30597.SS | 3027.33 CNY 420.93 USD |
+2.33
|
1.73B CNY 240.64M USD | 2959.32 CNY 411.47 USD | 3033.07 CNY 421.73 USD | — - | 1.73B CNY 240.64M USD |
| CSI Industry 4.0 Index 399803.SS | 3923.89 CNY 545.59 USD |
+2.16
|
1.73B CNY 240.24M USD | 3852.96 CNY 535.73 USD | 3926.08 CNY 545.89 USD | — - | 1.73B CNY 240.24M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Urbanization Transport Inde H50032.SS | 2119.42 CNY 294.69 USD |
+0.84
|
1.72B CNY 239.67M USD | 2098.1 CNY 291.73 USD | 2119.71 CNY 294.73 USD | — - | 1.72B CNY 239.67M USD |
| CSI Infrastructure Index 930608.SS | 7872.98 CNY 1094.69 USD |
+0.72
|
1.72B CNY 238.99M USD | 7814.33 CNY 1086.53 USD | 7878.81 CNY 1095.5 USD | — - | 1.72B CNY 238.99M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9555.19 CNY 1328.59 USD |
+0.21
|
1.7B CNY 236.04M USD | 9476.92 CNY 1317.7 USD | 9563.95 CNY 1329.8 USD | — - | 1.7B CNY 236.04M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6002.13 CNY 834.56 USD |
+1.32
|
1.7B CNY 235.8M USD | 5919.93 CNY 823.13 USD | 6007.46 CNY 835.3 USD | — - | 1.7B CNY 235.8M USD |
| CES China HK Mainland Index CESHKM.SS | 6603.65 HKD 844.36 USD |
+1.22
|
1.84B HKD 235.3M USD | 6528.04 HKD 834.69 USD | 6607.39 HKD 844.84 USD | — - | 1.84B HKD 235.3M USD |
| CSI Securities and Insurance Le 931479.SS | 975.57 CNY 135.65 USD |
+0.76
|
1.68B CNY 233.6M USD | 967.67 CNY 134.55 USD | 977.31 CNY 135.89 USD | — - | 1.68B CNY 233.6M USD |
| CSI Hong Kong 300 Index H11164.SS | 2129.93 HKD 272.34 USD |
+1.05
|
1.82B HKD 233.15M USD | 2108.84 HKD 269.64 USD | 2130.41 HKD 272.4 USD | — - | 1.82B HKD 233.15M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2293.16 CNY 318.85 USD |
+1.08
|
1.68B CNY 233.08M USD | 2276.25 CNY 316.5 USD | 2303.76 CNY 320.32 USD | — - | 1.68B CNY 233.08M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4263.55 CNY 592.82 USD |
+1.37
|
1.65B CNY 229.62M USD | 4206.04 CNY 584.82 USD | 4263.55 CNY 592.82 USD | — - | 1.65B CNY 229.62M USD |
| CSI Health Industry Index H30344.SS | 1182.38 CNY 164.4 USD |
+0.45
|
1.65B CNY 229.4M USD | 1174.76 CNY 163.34 USD | 1182.38 CNY 164.4 USD | — - | 1.65B CNY 229.4M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14372.06 CNY 1998.34 USD |
+0.26
|
1.65B CNY 229.33M USD | 14327.65 CNY 1992.16 USD | 14423.46 CNY 2005.49 USD | — - | 1.65B CNY 229.33M USD |
| China Securities Hong Kong Stoc 930957.SS | 3628.98 HKD 464.01 USD |
+1.03
|
1.78B HKD 228.05M USD | 3590.47 HKD 459.09 USD | 3631.33 HKD 464.31 USD | — - | 1.78B HKD 228.05M USD |
| CSI Rare Metals Industry Index 930632.SS | 1614.26 CNY 224.45 USD |
+2.2
|
1.64B CNY 227.54M USD | 1582.58 CNY 220.05 USD | 1616.9 CNY 224.82 USD | — - | 1.64B CNY 227.54M USD |
| SSE 380 High Beta Index 000137.SS | 4707.85 CNY 654.6 USD |
+2.07
|
1.63B CNY 226.48M USD | 4607.95 CNY 640.7 USD | 4713.71 CNY 655.41 USD | — - | 1.63B CNY 226.48M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1767.93 CNY 245.82 USD |
+2.6
|
1.62B CNY 225.14M USD | 1721.17 CNY 239.32 USD | 1775.43 CNY 246.86 USD | — - | 1.62B CNY 225.14M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2463.43 CNY 342.52 USD |
+0.44
|
1.62B CNY 225.02M USD | 2449.1 CNY 340.53 USD | 2463.43 CNY 342.52 USD | — - | 1.62B CNY 225.02M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6039.73 CNY 839.78 USD |
+1.14
|
1.61B CNY 224.25M USD | 5970.26 CNY 830.13 USD | 6049.29 CNY 841.11 USD | — - | 1.61B CNY 224.25M USD |
| CES China A80 Index CESA80.SS | 7536.53 CNY 1047.9 USD |
+0.57
|
1.6B CNY 222.99M USD | 7489.92 CNY 1041.42 USD | 7546.81 CNY 1049.33 USD | — - | 1.6B CNY 222.99M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 789.39 HKD 100.93 USD |
+0.39
|
1.73B HKD 221.74M USD | 786.52 HKD 100.57 USD | 791.29 HKD 101.18 USD | — - | 1.73B HKD 221.74M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2139.67 CNY 297.51 USD |
+0.45
|
1.59B CNY 221.21M USD | 2125.17 CNY 295.49 USD | 2140.91 CNY 297.68 USD | — - | 1.59B CNY 221.21M USD |
| CSI All Share Energy Index 000986.SS | 2119.25 CNY 294.67 USD |
+0.42
|
1.59B CNY 221.21M USD | 2105.12 CNY 292.7 USD | 2120.61 CNY 294.86 USD | — - | 1.59B CNY 221.21M USD |
| CSI Technology 50 Index 931380.SS | 2231.61 CNY 310.29 USD |
+1.82
|
1.58B CNY 219.28M USD | 2190.09 CNY 304.52 USD | 2234.52 CNY 310.7 USD | — - | 1.58B CNY 219.28M USD |
| CSI Wind Power Industry Index 931672.SS | 1508.95 CNY 209.81 USD |
+1.49
|
1.57B CNY 218.72M USD | 1482.01 CNY 206.06 USD | 1510.51 CNY 210.03 USD | — - | 1.57B CNY 218.72M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| China Securities Telecom Theme 931235.SS | 1931.73 CNY 268.59 USD |
+1.87
|
1.54B CNY 213.61M USD | 1893.89 CNY 263.33 USD | 1934.41 CNY 268.97 USD | — - | 1.54B CNY 213.61M USD |
| CSI Equal Weight 90 Index 000971.SS | 2686.93 CNY 373.6 USD |
+1.41
|
1.53B CNY 213.39M USD | 2648.86 CNY 368.31 USD | 2689.08 CNY 373.9 USD | — - | 1.53B CNY 213.39M USD |
| CSI All Share Communications Eq 931160.SS | 7426.97 CNY 1032.67 USD |
+4.55
|
1.52B CNY 212.01M USD | 7115.86 CNY 989.41 USD | 7435.78 CNY 1033.9 USD | — - | 1.52B CNY 212.01M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4578.26 CNY 636.58 USD |
+2.52
|
1.52B CNY 211.96M USD | 4454.21 CNY 619.33 USD | 4581.37 CNY 637.01 USD | — - | 1.52B CNY 211.96M USD |
| SSE 380 Growth Index Index 000117.SS | 3615.88 CNY 502.76 USD |
+1.09
|
1.52B CNY 210.79M USD | 3573.71 CNY 496.9 USD | 3618.3 CNY 503.1 USD | — - | 1.52B CNY 210.79M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26019.56 CNY 3617.85 USD |
+0.73
|
1.5B CNY 208.58M USD | 25829.76 CNY 3591.46 USD | 26028.77 CNY 3619.13 USD | — - | 1.5B CNY 208.58M USD |
| CSI Enterprise Core Competitive 931526.SS | 1062.24 CNY 147.7 USD |
+1.72
|
1.5B CNY 207.95M USD | 1043.53 CNY 145.1 USD | 1063.58 CNY 147.88 USD | — - | 1.5B CNY 207.95M USD |
| CSI Computer Index 930651.SS | 6962.57 CNY 968.1 USD |
+1.8
|
1.49B CNY 207.62M USD | 6830.5 CNY 949.74 USD | 6969.62 CNY 969.08 USD | — - | 1.49B CNY 207.62M USD |
| CSI Modern Logistics Index 930716.SS | 1149.47 CNY 159.83 USD |
+0.39
|
1.49B CNY 207.45M USD | 1143.7 CNY 159.02 USD | 1150.44 CNY 159.96 USD | — - | 1.49B CNY 207.45M USD |
| SSE Select Resources Industries 000145.SS | 5560.04 CNY 773.09 USD |
+1.08
|
1.49B CNY 206.95M USD | 5514.97 CNY 766.82 USD | 5568.74 CNY 774.3 USD | — - | 1.49B CNY 206.95M USD |
| SSE 180 relative Growth Index 000030.SS | 2103.73 CNY 292.51 USD |
+0.89
|
1.48B CNY 205.97M USD | 2087.44 CNY 290.24 USD | 2106.25 CNY 292.86 USD | — - | 1.48B CNY 205.97M USD |
| SSE Strategic Information Indus H50017.SS | 4155.76 CNY 577.83 USD |
+1.97
|
1.48B CNY 205.72M USD | 4087.53 CNY 568.34 USD | 4160.71 CNY 578.52 USD | — - | 1.48B CNY 205.72M USD |
| CSI Big Data Industry Index 930902.SS | 2924.83 CNY 406.68 USD |
+1.71
|
1.48B CNY 205.31M USD | 2867.85 CNY 398.76 USD | 2926.63 CNY 406.93 USD | — - | 1.48B CNY 205.31M USD |
| SSE TMT Industry Index H50039.SS | 1939.45 CNY 269.67 USD |
+2.29
|
1.46B CNY 203.3M USD | 1899.58 CNY 264.12 USD | 1941.47 CNY 269.95 USD | — - | 1.46B CNY 203.3M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1022.68 HKD 130.76 USD |
+2.09
|
1.59B HKD 203.01M USD | 1000.86 HKD 127.97 USD | 1023.57 HKD 130.88 USD | — - | 1.59B HKD 203.01M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1018.6 CNY 141.63 USD |
+2.42
|
1.46B CNY 202.88M USD | 994.34 CNY 138.26 USD | 1023.66 CNY 142.33 USD | — - | 1.46B CNY 202.88M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4770.78 HKD 610 USD |
-0.55
|
1.58B HKD 201.51M USD | 4761.47 HKD 608.81 USD | 4811.83 HKD 615.25 USD | — - | 1.58B HKD 201.51M USD |
| CSI Construction & Engineering 399995.SS | 3646.43 CNY 507.01 USD |
+0.45
|
1.45B CNY 201.16M USD | 3622.56 CNY 503.69 USD | 3649.7 CNY 507.47 USD | — - | 1.45B CNY 201.16M USD |
| CSI Shanghai SOEs Index 950096.SS | 1383.57 CNY 192.38 USD |
+0.39
|
1.44B CNY 200.55M USD | 1376.09 CNY 191.34 USD | 1384.7 CNY 192.53 USD | — - | 1.44B CNY 200.55M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1350.85 CNY 187.83 USD |
+2.66
|
1.44B CNY 199.76M USD | 1315.9 CNY 182.97 USD | 1351.34 CNY 187.89 USD | — - | 1.44B CNY 199.76M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1837.96 CNY 255.56 USD |
+1.37
|
1.43B CNY 199.5M USD | 1812.82 CNY 252.06 USD | 1839.99 CNY 255.84 USD | — - | 1.43B CNY 199.5M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5652.77 CNY 785.98 USD |
+0.8
|
1.41B CNY 196.5M USD | 5598.88 CNY 778.49 USD | 5673.91 CNY 788.92 USD | — - | 1.41B CNY 196.5M USD |
| CSI Anime Comic & Game Index 930901.SS | 1940.94 CNY 269.88 USD |
+2.93
|
1.41B CNY 196.49M USD | 1878.04 CNY 261.13 USD | 1956.25 CNY 272 USD | — - | 1.41B CNY 196.49M USD |