Ergebnisseite 4 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Select Resources Industries 000145.SS | 5349.18 CNY 743.77 USD |
-0.82
|
1.59B CNY 221.73M USD | 5344.71 CNY 743.15 USD | 5394.46 CNY 750.06 USD | — - | 1.59B CNY 221.73M USD |
| CSI Social Development Security H30372.SS | 1589.17 CNY 220.96 USD |
-0.8
|
1.59B CNY 220.46M USD | 1588.24 CNY 220.83 USD | 1606.66 CNY 223.4 USD | — - | 1.59B CNY 220.46M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6365.82 CNY 885.13 USD |
-1.05
|
1.58B CNY 220.2M USD | 6360.62 CNY 884.4 USD | 6433.49 CNY 894.53 USD | — - | 1.58B CNY 220.2M USD |
| CSI Modern Logistics Index 930716.SS | 1145.57 CNY 159.28 USD |
-0.25
|
1.58B CNY 219.28M USD | 1140.68 CNY 158.6 USD | 1151.93 CNY 160.17 USD | — - | 1.58B CNY 219.28M USD |
| CSI All Share Automobiles Index 931008.SS | 12011.53 CNY 1670.12 USD |
+0.27
|
1.58B CNY 219.01M USD | 11961.54 CNY 1663.17 USD | 12124.92 CNY 1685.89 USD | — - | 1.58B CNY 219.01M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3106.17 CNY 431.89 USD |
-1.15
|
1.57B CNY 218.98M USD | 3104.6 CNY 431.67 USD | 3134.41 CNY 435.82 USD | — - | 1.57B CNY 218.98M USD |
| SSE Materials Sector Index 000033.SS | 2324.04 CNY 323.14 USD |
-0.94
|
1.57B CNY 218.98M USD | 2321.92 CNY 322.85 USD | 2339.68 CNY 325.32 USD | — - | 1.57B CNY 218.98M USD |
| CSI Innovation 100 Index 931159.SS | 2549.73 CNY 354.52 USD |
-0.13
|
1.57B CNY 218.62M USD | 2546.28 CNY 354.04 USD | 2564.45 CNY 356.57 USD | — - | 1.57B CNY 218.62M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5186.99 CNY 721.22 USD |
-1.12
|
1.57B CNY 218.16M USD | 5184.02 CNY 720.8 USD | 5245.01 CNY 729.28 USD | — - | 1.57B CNY 218.16M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16894.72 CNY 2349.1 USD |
-0.65
|
1.56B CNY 217.3M USD | 16886.88 CNY 2348.01 USD | 16999.28 CNY 2363.64 USD | — - | 1.56B CNY 217.3M USD |
| CSI National Brands Project of 931403.SS | 1671.75 CNY 232.45 USD |
-0.38
|
1.56B CNY 216.8M USD | 1669.63 CNY 232.15 USD | 1678.15 CNY 233.34 USD | — - | 1.56B CNY 216.8M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1329.81 CNY 184.9 USD |
-0.23
|
1.55B CNY 216.04M USD | 1326.98 CNY 184.51 USD | 1332.53 CNY 185.28 USD | — - | 1.55B CNY 216.04M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4100.37 CNY 570.13 USD |
-1.18
|
1.55B CNY 215.06M USD | 4093.25 CNY 569.14 USD | 4151.02 CNY 577.17 USD | — - | 1.55B CNY 215.06M USD |
| CSI Consumer Discretionary inde 000931.SS | 5975.1 CNY 830.8 USD |
-0.07
|
1.54B CNY 213.94M USD | 5956.35 CNY 828.19 USD | 6002.51 CNY 834.61 USD | — - | 1.54B CNY 213.94M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3378.27 CNY 469.73 USD |
-0.75
|
1.54B CNY 213.92M USD | 3374.48 CNY 469.2 USD | 3419.93 CNY 475.52 USD | — - | 1.54B CNY 213.92M USD |
| China Strategic Emerging Indust 000171.SS | 1164.79 CNY 161.96 USD |
-0.53
|
1.53B CNY 213.18M USD | 1163.52 CNY 161.78 USD | 1173.41 CNY 163.15 USD | — - | 1.53B CNY 213.18M USD |
| SSE 380 Low Beta Index 000138.SS | 7349.08 CNY 1021.84 USD |
-0.27
|
1.51B CNY 210.4M USD | 7336.54 CNY 1020.1 USD | 7365.86 CNY 1024.17 USD | — - | 1.51B CNY 210.4M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5681.74 CNY 790.01 USD |
-0.35
|
1.51B CNY 209.95M USD | 5664.17 CNY 787.57 USD | 5698.06 CNY 792.28 USD | — - | 1.51B CNY 209.95M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2225.05 CNY 309.38 USD |
+0.41
|
1.5B CNY 209.05M USD | 2204.84 CNY 306.57 USD | 2230.24 CNY 310.1 USD | — - | 1.5B CNY 209.05M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2700.92 CNY 375.55 USD |
-1.22
|
1.5B CNY 208.54M USD | 2698.6 CNY 375.22 USD | 2730.79 CNY 379.7 USD | — - | 1.5B CNY 208.54M USD |
| CSI Securities and Insurance In H30588.SS | 963.89 CNY 134.02 USD |
-0.34
|
1.5B CNY 208.01M USD | 960.88 CNY 133.6 USD | 966.58 CNY 134.4 USD | — - | 1.5B CNY 208.01M USD |
| SSE Urbanization Green Cities I H50031.SS | 2247.64 CNY 312.52 USD |
-0.13
|
1.49B CNY 207.7M USD | 2245.06 CNY 312.16 USD | 2260.72 CNY 314.34 USD | — - | 1.49B CNY 207.7M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 938.71 HKD 120.03 USD |
-0.19
|
1.61B HKD 206.07M USD | 935.09 HKD 119.56 USD | 944.07 HKD 120.71 USD | — - | 1.61B HKD 206.07M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1266.61 HKD 161.95 USD |
-0.35
|
1.61B HKD 205.55M USD | 1262.93 HKD 161.48 USD | 1274.43 HKD 162.95 USD | — - | 1.61B HKD 205.55M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 891.87 CNY 124.01 USD |
+0.94
|
1.46B CNY 203.22M USD | 876.17 CNY 121.83 USD | 896.76 CNY 124.69 USD | — - | 1.46B CNY 203.22M USD |
| CSI 1000 Index 000852.SS | 6066.1 CNY 843.45 USD |
-1.08
|
1.46B CNY 202.96M USD | 6062.59 CNY 842.96 USD | 6146.2 CNY 854.59 USD | — - | 1.46B CNY 202.96M USD |
| CSI Shanghai SOEs Index 950096.SS | 1345.25 CNY 187.05 USD |
-0.11
|
1.45B CNY 201.98M USD | 1343.17 CNY 186.76 USD | 1350.16 CNY 187.73 USD | — - | 1.45B CNY 201.98M USD |
| CSI Technology Pioneer Index 931447.SS | 2303.38 CNY 320.27 USD |
-0.69
|
1.45B CNY 201.34M USD | 2299.8 CNY 319.77 USD | 2318.03 CNY 322.31 USD | — - | 1.45B CNY 201.34M USD |
| SSE Emerging Industries Index 000067.SS | 6695.08 CNY 930.91 USD |
-0.21
|
1.45B CNY 201.27M USD | 6686.2 CNY 929.67 USD | 6725.7 CNY 935.16 USD | — - | 1.45B CNY 201.27M USD |
| CSI Steel Index 930606.SS | 945.45 CNY 131.46 USD |
-0.94
|
1.45B CNY 201.12M USD | 944.52 CNY 131.33 USD | 956.4 CNY 132.98 USD | — - | 1.45B CNY 201.12M USD |
| SSE Central Region Industry Top H50014.SS | 3069.78 CNY 426.83 USD |
-0.6
|
1.44B CNY 200.58M USD | 3065.4 CNY 426.22 USD | 3079.37 CNY 428.17 USD | — - | 1.44B CNY 200.58M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4911.14 CNY 682.86 USD |
-0.85
|
1.44B CNY 199.77M USD | 4907.27 CNY 682.32 USD | 4960.46 CNY 689.72 USD | — - | 1.44B CNY 199.77M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5995.44 CNY 833.63 USD |
-0.94
|
1.43B CNY 198.51M USD | 5990.35 CNY 832.92 USD | 6053.58 CNY 841.71 USD | — - | 1.43B CNY 198.51M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3785.12 CNY 526.3 USD |
-1.24
|
1.42B CNY 198.13M USD | 3783.65 CNY 526.09 USD | 3847.78 CNY 535.01 USD | — - | 1.42B CNY 198.13M USD |
| CSI SWS Securities Index 399707.SS | 5762.43 CNY 801.23 USD |
-0.57
|
1.42B CNY 197.97M USD | 5747.12 CNY 799.1 USD | 5789.73 CNY 805.02 USD | — - | 1.42B CNY 197.97M USD |
| CSI All Share Investment Bankin 399975.SS | 751.46 CNY 104.49 USD |
-0.56
|
1.42B CNY 197.86M USD | 749.45 CNY 104.21 USD | 755.01 CNY 104.98 USD | — - | 1.42B CNY 197.86M USD |
| CSI Health Industry Index H30344.SS | 1161.59 CNY 161.51 USD |
-0.74
|
1.42B CNY 197.26M USD | 1159.64 CNY 161.24 USD | 1168.34 CNY 162.45 USD | — - | 1.42B CNY 197.26M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2242.92 CNY 311.86 USD |
-1.23
|
1.41B CNY 196.22M USD | 2239.19 CNY 311.34 USD | 2271.7 CNY 315.86 USD | — - | 1.41B CNY 196.22M USD |
| SSE 180 Infrastructure Index 000025.SS | 1898.51 CNY 263.98 USD |
-0.16
|
1.41B CNY 196.01M USD | 1889.43 CNY 262.71 USD | 1902.53 CNY 264.53 USD | — - | 1.41B CNY 196.01M USD |
| SSE 180 Growth Index 000028.SS | 3196.08 CNY 444.39 USD |
-0.27
|
1.4B CNY 195.04M USD | 3191.61 CNY 443.77 USD | 3204.41 CNY 445.55 USD | — - | 1.4B CNY 195.04M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2923.99 CNY 406.56 USD |
+0.63
|
1.4B CNY 194.86M USD | 2897.22 CNY 402.84 USD | 2926.99 CNY 406.98 USD | — - | 1.4B CNY 194.86M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2133.66 CNY 296.67 USD |
-1.18
|
1.4B CNY 194.61M USD | 2132.46 CNY 296.5 USD | 2158.98 CNY 300.19 USD | — - | 1.4B CNY 194.61M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5728.07 CNY 796.45 USD |
-0.67
|
1.39B CNY 193.6M USD | 5722.83 CNY 795.72 USD | 5766.78 CNY 801.83 USD | — - | 1.39B CNY 193.6M USD |
| CSI Food & Beverage Index 930653.SS | 16380.18 CNY 2277.56 USD |
-0.44
|
1.38B CNY 192.57M USD | 16364.26 CNY 2275.34 USD | 16494.43 CNY 2293.44 USD | — - | 1.38B CNY 192.57M USD |
| CSI Industrial Internet Themati 931495.SS | 2528.74 CNY 351.6 USD |
-0.47
|
1.38B CNY 192.55M USD | 2527.07 CNY 351.37 USD | 2551.79 CNY 354.81 USD | — - | 1.38B CNY 192.55M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4837.29 CNY 672.59 USD |
-0.66
|
1.38B CNY 192.26M USD | 4833.74 CNY 672.1 USD | 4869.47 CNY 677.07 USD | — - | 1.38B CNY 192.26M USD |
| SSE 180 High Beta Index 000135.SS | 5080.6 CNY 706.42 USD |
-0.19
|
1.38B CNY 191.83M USD | 5065.58 CNY 704.33 USD | 5097.76 CNY 708.81 USD | — - | 1.38B CNY 191.83M USD |
| AMAC Metal Products Index H30060.SS | 3817.77 CNY 530.84 USD |
-1.52
|
1.38B CNY 191.19M USD | 3815.33 CNY 530.5 USD | 3876.35 CNY 538.98 USD | — - | 1.38B CNY 191.19M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3446.4 CNY 479.2 USD |
-0.87
|
1.37B CNY 190.05M USD | 3443.82 CNY 478.84 USD | 3476.42 CNY 483.37 USD | — - | 1.37B CNY 190.05M USD |
| CSI Securities House Pioneer St 931402.SS | 1821.68 CNY 253.29 USD |
-0.56
|
1.36B CNY 189.71M USD | 1816.51 CNY 252.57 USD | 1830.39 CNY 254.5 USD | — - | 1.36B CNY 189.71M USD |
| SSE West Region Industry Top In H50015.SS | 6507.4 CNY 904.81 USD |
-0.41
|
1.36B CNY 189.66M USD | 6492.65 CNY 902.76 USD | 6532.36 CNY 908.28 USD | — - | 1.36B CNY 189.66M USD |
| CSI Rare Earth Industry Index 930598.SS | 1673.64 CNY 232.71 USD |
-1.78
|
1.36B CNY 189.14M USD | 1672.06 CNY 232.49 USD | 1699.97 CNY 236.37 USD | — - | 1.36B CNY 189.14M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1560.59 HKD 199.54 USD |
-1.81
|
1.47B HKD 188.03M USD | 1553.56 HKD 198.64 USD | 1584.39 HKD 202.58 USD | — - | 1.47B HKD 188.03M USD |
| SSE Mega-cap Index 000043.SS | 2178.71 CNY 302.93 USD |
+0.01
|
1.35B CNY 187.9M USD | 2169.39 CNY 301.64 USD | 2184.03 CNY 303.68 USD | — - | 1.35B CNY 187.9M USD |
| SSE Northeast Region Industry T H50016.SS | 2789.74 CNY 387.89 USD |
-0.51
|
1.35B CNY 187.46M USD | 2787.46 CNY 387.58 USD | 2809.33 CNY 390.62 USD | — - | 1.35B CNY 187.46M USD |
| CSI 300 Value Index 000919.SS | 5043.96 CNY 701.33 USD |
+0.36
|
1.34B CNY 186.16M USD | 5009.05 CNY 696.48 USD | 5049.12 CNY 702.05 USD | — - | 1.34B CNY 186.16M USD |
| SZFI 200 Index 399703.SS | 6454.79 CNY 897.5 USD |
-0.64
|
1.34B CNY 185.96M USD | 6450.92 CNY 896.96 USD | 6484.86 CNY 901.68 USD | — - | 1.34B CNY 185.96M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25785.48 CNY 3585.3 USD |
-0.88
|
1.33B CNY 184.47M USD | 25769.1 CNY 3583.02 USD | 26143.09 CNY 3635.02 USD | — - | 1.33B CNY 184.47M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22024.25 CNY 3062.33 USD |
-0.66
|
1.31B CNY 182.68M USD | 22017.23 CNY 3061.35 USD | 22176.68 CNY 3083.52 USD | — - | 1.31B CNY 182.68M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2659.43 HKD 340.04 USD |
-0.22
|
1.43B HKD 182.49M USD | 2651.63 HKD 339.04 USD | 2670.68 HKD 341.48 USD | — - | 1.43B HKD 182.49M USD |
| CSI Utilities index 000937.SS | 2545.59 CNY 353.95 USD |
-0.3
|
1.31B CNY 182.34M USD | 2533.46 CNY 352.26 USD | 2556.58 CNY 355.48 USD | — - | 1.31B CNY 182.34M USD |
| CSI 300 Materials Index 000909.SS | 2496.61 CNY 347.14 USD |
-0.69
|
1.31B CNY 182.26M USD | 2494.1 CNY 346.79 USD | 2510.53 CNY 349.07 USD | — - | 1.31B CNY 182.26M USD |
| SSE High-End Equipment Manufact 000097.SS | 8196.86 CNY 1139.72 USD |
-0.16
|
1.31B CNY 182.19M USD | 8189.22 CNY 1138.66 USD | 8251.93 CNY 1147.38 USD | — - | 1.31B CNY 182.19M USD |
| CSI Industry 4.0 Index 399803.SS | 3789.73 CNY 526.94 USD |
-0.57
|
1.3B CNY 181.36M USD | 3787.1 CNY 526.57 USD | 3829.04 CNY 532.4 USD | — - | 1.3B CNY 181.36M USD |
| CSI 360 Internet plus big data 930734.SS | 20291.81 CNY 2821.44 USD |
-0.72
|
1.29B CNY 179.33M USD | 20237.85 CNY 2813.94 USD | 20702.83 CNY 2878.59 USD | — - | 1.29B CNY 179.33M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2251.9 CNY 313.11 USD |
-0.39
|
1.28B CNY 178.36M USD | 2247.15 CNY 312.45 USD | 2261.12 CNY 314.39 USD | — - | 1.28B CNY 178.36M USD |
| CSI Transforming Growth Index H30359.SS | 33491.31 CNY 4656.74 USD |
-1
|
1.28B CNY 177.65M USD | 33477.8 CNY 4654.87 USD | 33943.65 CNY 4719.64 USD | — - | 1.28B CNY 177.65M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9263.57 CNY 1288.04 USD |
-0.83
|
1.27B CNY 176.49M USD | 9234.86 CNY 1284.05 USD | 9333.65 CNY 1297.78 USD | — - | 1.27B CNY 176.49M USD |
| CSI Electronics 50 Index 931461.SS | 3830.94 CNY 532.67 USD |
-0.38
|
1.26B CNY 175.89M USD | 3825.93 CNY 531.97 USD | 3870.96 CNY 538.23 USD | — - | 1.26B CNY 175.89M USD |
| CSI Environmental Protection In 930614.SS | 1635.33 CNY 227.38 USD |
-0.97
|
1.26B CNY 175.82M USD | 1633.5 CNY 227.13 USD | 1647.86 CNY 229.12 USD | — - | 1.26B CNY 175.82M USD |
| SSE Urbanization infrastructure H50034.SS | 1168.8 CNY 162.51 USD |
-0.74
|
1.26B CNY 175.47M USD | 1167.22 CNY 162.29 USD | 1176.24 CNY 163.55 USD | — - | 1.26B CNY 175.47M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1540.95 CNY 214.26 USD |
-0.81
|
1.26B CNY 174.85M USD | 1538.6 CNY 213.93 USD | 1553.57 CNY 216.01 USD | — - | 1.26B CNY 174.85M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14777.52 CNY 2054.72 USD |
+0.11
|
1.25B CNY 173.73M USD | 14702.17 CNY 2044.24 USD | 14790.52 CNY 2056.52 USD | — - | 1.25B CNY 173.73M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1963.61 CNY 273.03 USD |
-1.01
|
1.25B CNY 173.29M USD | 1962.52 CNY 272.88 USD | 1991.78 CNY 276.94 USD | — - | 1.25B CNY 173.29M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2275.32 CNY 316.37 USD |
-0.41
|
1.24B CNY 173.1M USD | 2272.96 CNY 316.04 USD | 2292.17 CNY 318.71 USD | — - | 1.24B CNY 173.1M USD |
| CSI 5G Industry 50 Index 931406.SS | 1105.57 CNY 153.72 USD |
-0.47
|
1.23B CNY 171.67M USD | 1103.94 CNY 153.5 USD | 1114.98 CNY 155.03 USD | — - | 1.23B CNY 171.67M USD |
| SSE Consumer 80 Index 000069.SS | 4865.15 CNY 676.47 USD |
-0.12
|
1.23B CNY 171.66M USD | 4848.85 CNY 674.2 USD | 4875 CNY 677.84 USD | — - | 1.23B CNY 171.66M USD |
| CSI All Share Communications Eq 931160.SS | 6178.68 CNY 859.1 USD |
-0.26
|
1.23B CNY 171.15M USD | 6150.55 CNY 855.19 USD | 6257.6 CNY 870.08 USD | — - | 1.23B CNY 171.15M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2541.66 CNY 353.4 USD |
-0.3
|
1.23B CNY 170.97M USD | 2534.91 CNY 352.46 USD | 2574.78 CNY 358.01 USD | — - | 1.23B CNY 170.97M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5216.74 CNY 725.35 USD |
-0.88
|
1.23B CNY 170.85M USD | 5211.4 CNY 724.61 USD | 5267.97 CNY 732.48 USD | — - | 1.23B CNY 170.85M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2428.96 CNY 337.73 USD |
-0.69
|
1.23B CNY 170.43M USD | 2426.56 CNY 337.4 USD | 2445.27 CNY 340 USD | — - | 1.23B CNY 170.43M USD |
| China Securities Telecom Theme 931235.SS | 1795.21 CNY 249.61 USD |
-0.65
|
1.22B CNY 169.64M USD | 1792.02 CNY 249.17 USD | 1808.11 CNY 251.41 USD | — - | 1.22B CNY 169.64M USD |
| CSI 5G Communication Index 931079.SS | 874.61 CNY 121.61 USD |
-0.64
|
1.22B CNY 169.53M USD | 874.01 CNY 121.52 USD | 884.33 CNY 122.96 USD | — - | 1.22B CNY 169.53M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1272.6 CNY 176.95 USD |
+0.76
|
1.21B CNY 168.21M USD | 1256.4 CNY 174.69 USD | 1283.75 CNY 178.5 USD | — - | 1.21B CNY 168.21M USD |
| CSI Internet Index H30535.SS | 2797.07 CNY 388.91 USD |
-0.56
|
1.21B CNY 167.68M USD | 2791.24 CNY 388.1 USD | 2822.77 CNY 392.49 USD | — - | 1.21B CNY 167.68M USD |
| CSI SWS Electronics Index 399811.SS | 3519.39 CNY 489.35 USD |
-0.36
|
1.2B CNY 167.41M USD | 3514.22 CNY 488.63 USD | 3557.04 CNY 494.58 USD | — - | 1.2B CNY 167.41M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6102.08 CNY 848.45 USD |
-0.39
|
1.2B CNY 167.28M USD | 6097.22 CNY 847.78 USD | 6128.68 CNY 852.15 USD | — - | 1.2B CNY 167.28M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5390.33 CNY 749.49 USD |
-1.13
|
1.2B CNY 166.57M USD | 5378.3 CNY 747.82 USD | 5432.2 CNY 755.31 USD | — - | 1.2B CNY 166.57M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1330.81 CNY 185.04 USD |
-0.9
|
1.2B CNY 166.43M USD | 1329.25 CNY 184.82 USD | 1344.05 CNY 186.88 USD | — - | 1.2B CNY 166.43M USD |
| CSI Consumer Electronics Themat 931494.SS | 3303.47 CNY 459.33 USD |
-0.32
|
1.19B CNY 165.98M USD | 3299.54 CNY 458.78 USD | 3334.36 CNY 463.62 USD | — - | 1.19B CNY 165.98M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2825.51 CNY 392.87 USD |
-1.04
|
1.19B CNY 165.12M USD | 2824 CNY 392.66 USD | 2858.09 CNY 397.4 USD | — - | 1.19B CNY 165.12M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1966.99 CNY 273.5 USD |
-1.25
|
1.18B CNY 164.41M USD | 1966.28 CNY 273.4 USD | 1993.86 CNY 277.23 USD | — - | 1.18B CNY 164.41M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1258.02 CNY 174.92 USD |
-0.6
|
1.18B CNY 163.8M USD | 1253.21 CNY 174.25 USD | 1262.72 CNY 175.57 USD | — - | 1.18B CNY 163.8M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3207.7 HKD 410.14 USD |
-1.15
|
1.28B HKD 163.18M USD | 3193.47 HKD 408.33 USD | 3249.2 HKD 415.45 USD | — - | 1.28B HKD 163.18M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3079.47 CNY 428.18 USD |
-0.96
|
1.17B CNY 162.81M USD | 3060.86 CNY 425.59 USD | 3114.76 CNY 433.09 USD | — - | 1.17B CNY 162.81M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3804.73 HKD 486.48 USD |
+0.28
|
1.27B HKD 162.34M USD | 3781.22 HKD 483.48 USD | 3817.9 HKD 488.17 USD | — - | 1.27B HKD 162.34M USD |