Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41913.2 CAD 31102.11 USD |
+0.11
|
268.84M CAD 199.5M USD | 41730.39 CAD 30966.45 USD | 42244.44 CAD 31347.91 USD | — - | 268.84M CAD 199.5M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36176.55 CAD 26845.17 USD |
+0.11
|
268.84M CAD 199.5M USD | 36018.76 CAD 26728.08 USD | 36462.46 CAD 27057.33 USD | — - | 268.84M CAD 199.5M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2279.18 CAD 1691.29 USD |
-0.18
|
146.3M CAD 108.56M USD | 2266.3 CAD 1681.73 USD | 2306.76 CAD 1711.75 USD | — - | 146.3M CAD 108.56M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2369.42 CAD 1758.25 USD |
+0.18
|
122.54M CAD 90.93M USD | 2358.88 CAD 1750.43 USD | 2386.42 CAD 1770.87 USD | — - | 122.54M CAD 90.93M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
883.2 CAD 655.39 USD |
+0.68
|
101.4M CAD 75.25M USD | 871.5 CAD 646.71 USD | 897.67 CAD 666.12 USD | — - | 101.4M CAD 75.25M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1408.31 CAD 1045.05 USD |
-0.13
|
92.18M CAD 68.41M USD | 1401.04 CAD 1039.66 USD | 1420.68 CAD 1054.23 USD | — - | 92.18M CAD 68.41M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
810.27 CAD 601.27 USD |
+0.05
|
57.56M CAD 42.72M USD | 800.71 CAD 594.17 USD | 825.34 CAD 612.45 USD | — - | 57.56M CAD 42.72M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
489.02 CAD 362.88 USD |
+2.77
|
52.55M CAD 38.99M USD | 477.53 CAD 354.36 USD | 489.49 CAD 363.23 USD | — - | 52.55M CAD 38.99M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
741.97 CAD 550.59 USD |
+0.08
|
35.32M CAD 26.21M USD | 738.82 CAD 548.25 USD | 747.94 CAD 555.02 USD | — - | 35.32M CAD 26.21M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
345.34 CAD 256.26 USD |
-3.53
|
19.41M CAD 14.4M USD | 342.9 CAD 254.45 USD | 358.86 CAD 266.3 USD | — - | 19.41M CAD 14.4M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
498.25 CAD 369.73 USD |
-0.15
|
16.31M CAD 12.11M USD | 495.36 CAD 367.59 USD | 503.52 CAD 373.64 USD | — - | 16.31M CAD 12.11M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
388.29 CAD 288.13 USD |
+0.93
|
16.25M CAD 12.06M USD | 384.54 CAD 285.35 USD | 388.99 CAD 288.65 USD | — - | 16.25M CAD 12.06M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
138.59 CAD 102.84 USD |
+0.57
|
11.87M CAD 8.81M USD | 137.68 CAD 102.17 USD | 138.79 CAD 102.99 USD | — - | 11.87M CAD 8.81M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.58 CAD 170.36 USD |
+0.06
|
7.43M CAD 5.51M USD | 228.44 CAD 169.52 USD | 230.36 CAD 170.94 USD | — - | 7.43M CAD 5.51M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1333.08 CAD 989.23 USD |
+1.62
|
7.28M CAD 5.41M USD | 1313.67 CAD 974.82 USD | 1333.47 CAD 989.51 USD | — - | 7.28M CAD 5.41M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
298.68 CAD 221.64 USD |
+0.06
|
6.93M CAD 5.14M USD | 297.5 CAD 220.76 USD | 300.95 CAD 223.32 USD | — - | 6.93M CAD 5.14M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.5 CAD 117.62 USD |
+0.12
|
6.65M CAD 4.93M USD | 157.89 CAD 117.16 USD | 159.41 CAD 118.29 USD | — - | 6.65M CAD 4.93M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
407.7 CAD 302.54 USD |
+0.14
|
5.58M CAD 4.14M USD | 406.56 CAD 301.69 USD | 413.53 CAD 306.86 USD | — - | 5.58M CAD 4.14M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.17 CAD 15.71 USD |
-1.53
|
1.69M CAD 1.25M USD | 21.07 CAD 15.64 USD | 21.54 CAD 15.98 USD | — - | 1.69M CAD 1.25M USD |
- {{ link.label }} {{link}}
