Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
- {{country.name}}
- Tous les pays
- Canada (19)
Toronto (19)
- {{item.name}}
- Tous marchés
- Toronto (19)
- TSXV (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 30771.54 CAD 22834.33 USD |
+0.07
|
246.68M CAD 183.05M USD | 30746.94 CAD 22816.07 USD | 30863.25 CAD 22902.38 USD | — - | 246.68M CAD 183.05M USD |
| S&P/TSX Composite index GSPTSE | 26559.85 CAD 19709 USD |
+0.07
|
246.68M CAD 183.05M USD | 26538.61 CAD 19693.24 USD | 26639.01 CAD 19767.74 USD | — - | 246.68M CAD 183.05M USD |
| S&P/TSX Completion Index SPTSEM | 1647.29 CAD 1222.39 USD |
+0.18
|
124.43M CAD 92.33M USD | 1644.47 CAD 1220.3 USD | 1653.91 CAD 1227.3 USD | — - | 124.43M CAD 92.33M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1748.02 CAD 1297.14 USD |
+0.04
|
122.25M CAD 90.72M USD | 1746.3 CAD 1295.86 USD | 1753.06 CAD 1300.88 USD | — - | 122.25M CAD 90.72M USD |
| S&P/TSX SmallCap Index SPTSES | 909.65 CAD 675.01 USD |
-0.06
|
94.64M CAD 70.23M USD | 909.11 CAD 674.61 USD | 915.92 CAD 679.67 USD | — - | 94.64M CAD 70.23M USD |
| ^SPTTEN SPTTEN | 280.58 CAD 208.21 USD |
-1.04
|
72.94M CAD 54.13M USD | 280.12 CAD 207.87 USD | 285.65 CAD 211.97 USD | — - | 72.94M CAD 54.13M USD |
| S&P/TSX Global Gold Index SPTTGD | 506.51 CAD 375.86 USD |
-0.13
|
71.47M CAD 53.04M USD | 504.51 CAD 374.38 USD | 510.53 CAD 378.84 USD | — - | 71.47M CAD 53.04M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 496.34 CAD 368.31 USD |
-0.13
|
53.62M CAD 39.79M USD | 495.29 CAD 367.53 USD | 499.68 CAD 370.79 USD | — - | 53.62M CAD 39.79M USD |
| ^SPTTFS SPTTFS | 507.48 CAD 376.58 USD |
+0.54
|
32.77M CAD 24.32M USD | 505.1 CAD 374.81 USD | 509.06 CAD 377.75 USD | — - | 32.77M CAD 24.32M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 475.67 CAD 352.98 USD |
+0.22
|
13.21M CAD 9.8M USD | 474.54 CAD 352.14 USD | 477.13 CAD 354.06 USD | — - | 13.21M CAD 9.8M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 328.79 CAD 243.98 USD |
-0.38
|
11.73M CAD 8.7M USD | 328.23 CAD 243.57 USD | 330.74 CAD 245.43 USD | — - | 11.73M CAD 8.7M USD |
| S&P/TSX Capped Information Tech SPTTTK | 285.76 CAD 212.05 USD |
+0.94
|
8.92M CAD 6.62M USD | 283.92 CAD 210.69 USD | 286.98 CAD 212.96 USD | — - | 8.92M CAD 6.62M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 139.91 CAD 103.82 USD |
+0.17
|
7.77M CAD 5.76M USD | 139.51 CAD 103.52 USD | 140.72 CAD 104.42 USD | — - | 7.77M CAD 5.76M USD |
| S&P/TSX Income Trust Index GSPRTCM | 212.78 CAD 157.9 USD |
-0.3
|
5.79M CAD 4.3M USD | 212.61 CAD 157.77 USD | 214.13 CAD 158.9 USD | — - | 5.79M CAD 4.3M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.44 CAD 235.56 USD |
+0.49
|
4.98M CAD 3.69M USD | 315.34 CAD 234 USD | 318.5 CAD 236.35 USD | — - | 4.98M CAD 3.69M USD |
| ^GSPRTRE GSPRTRE | 157.01 CAD 116.51 USD |
+0.25
|
4.69M CAD 3.48M USD | 156.31 CAD 115.99 USD | 157.77 CAD 117.07 USD | — - | 4.69M CAD 3.48M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 321.72 CAD 238.74 USD |
-0.36
|
4.16M CAD 3.09M USD | 321.5 CAD 238.57 USD | 324.63 CAD 240.89 USD | — - | 4.16M CAD 3.09M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1154.44 CAD 856.66 USD |
+0.17
|
3.34M CAD 2.48M USD | 1150.96 CAD 854.08 USD | 1158.52 CAD 859.69 USD | — - | 3.34M CAD 2.48M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.14 CAD 14.95 USD |
+2.18
|
2.37M CAD 1.76M USD | 19.71 CAD 14.63 USD | 20.32 CAD 15.08 USD | — - | 2.37M CAD 1.76M USD |
- {{ link.label }} {{link}}