Le pays : Canada Bourse : Toronto Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Canada (19)
Toronto (19)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41935.25 CAD 31118.47 USD |
-0.69
|
147.05M CAD 109.12M USD | 41801.56 CAD 31019.26 USD | 42118.67 CAD 31254.58 USD | — - | 147.05M CAD 109.12M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36217.17 CAD 26875.31 USD |
-0.63
|
145.54M CAD 108M USD | 36080.19 CAD 26773.66 USD | 36353.9 CAD 26976.77 USD | — - | 145.54M CAD 108M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2253.02 CAD 1671.88 USD |
-1.68
|
90.39M CAD 67.08M USD | 2239.57 CAD 1661.9 USD | 2266.93 CAD 1682.2 USD | — - | 90.39M CAD 67.08M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
885.99 CAD 657.46 USD |
-4.62
|
78.57M CAD 58.3M USD | 880.33 CAD 653.26 USD | 908.06 CAD 673.83 USD | — - | 78.57M CAD 58.3M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1360.08 CAD 1009.26 USD |
-1.28
|
74.27M CAD 55.11M USD | 1352.47 CAD 1003.61 USD | 1370.24 CAD 1016.8 USD | — - | 74.27M CAD 55.11M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2377.44 CAD 1764.2 USD |
-0.45
|
56.66M CAD 42.04M USD | 2371.34 CAD 1759.68 USD | 2387.27 CAD 1771.5 USD | — - | 56.66M CAD 42.04M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
800.4 CAD 593.94 USD |
-3.79
|
42M CAD 31.17M USD | 794.3 CAD 589.42 USD | 814.72 CAD 604.57 USD | — - | 42M CAD 31.17M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
431.21 CAD 319.98 USD |
+1.02
|
29.07M CAD 21.57M USD | 418.34 CAD 310.43 USD | 431.3 CAD 320.05 USD | — - | 29.07M CAD 21.57M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
523.48 CAD 388.45 USD |
-0.32
|
10.55M CAD 7.83M USD | 520.56 CAD 386.29 USD | 524.48 CAD 389.2 USD | — - | 10.55M CAD 7.83M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
774.51 CAD 574.73 USD |
+0.25
|
9.26M CAD 6.87M USD | 771.57 CAD 572.55 USD | 778.97 CAD 578.04 USD | — - | 9.26M CAD 6.87M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
150.13 CAD 111.41 USD |
+0.2
|
7.77M CAD 5.76M USD | 149.44 CAD 110.89 USD | 151.32 CAD 112.29 USD | — - | 7.77M CAD 5.76M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
408.62 CAD 303.22 USD |
+0.46
|
7.11M CAD 5.27M USD | 403.82 CAD 299.66 USD | 411.06 CAD 305.03 USD | — - | 7.11M CAD 5.27M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
235.61 CAD 174.84 USD |
-0.66
|
6.46M CAD 4.8M USD | 234.67 CAD 174.14 USD | 236.93 CAD 175.82 USD | — - | 6.46M CAD 4.8M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
305.07 CAD 226.38 USD |
-0.63
|
5.93M CAD 4.4M USD | 303.5 CAD 225.22 USD | 306.67 CAD 227.57 USD | — - | 5.93M CAD 4.4M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
327.33 CAD 242.9 USD |
-0.59
|
5.85M CAD 4.34M USD | 323.93 CAD 240.38 USD | 333.65 CAD 247.59 USD | — - | 5.85M CAD 4.34M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.13 CAD 117.34 USD |
-0.28
|
5.79M CAD 4.29M USD | 156.93 CAD 116.45 USD | 158.48 CAD 117.6 USD | — - | 5.79M CAD 4.29M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
410.51 CAD 304.62 USD |
-1.1
|
4.56M CAD 3.38M USD | 409.62 CAD 303.96 USD | 415.35 CAD 308.21 USD | — - | 4.56M CAD 3.38M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1339.41 CAD 993.92 USD |
-0.36
|
2.87M CAD 2.13M USD | 1326.33 CAD 984.22 USD | 1345.51 CAD 998.45 USD | — - | 2.87M CAD 2.13M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.91 CAD 17.74 USD |
-0.33
|
1.04M CAD 773.1K USD | 23.77 CAD 17.64 USD | 23.99 CAD 17.8 USD | — - | 1.04M CAD 773.1K USD |
