Result Page 4 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$198.77 ₿0.0020	2.49	$1.73M ₿17.69	$203.36 ₿0.	$192.48 ₿0.	$1.08M ₿0	$1.73M ₿17.69	$1.73M ₿17.69
2494	RoboStrategy (Backpack Securities) BOT	$28.78 ₿0.00055	-2.96	$1.73M ₿24.44	$29.77 ₿0.	$26.84 ₿0.	$861.25K ₿0	$1.73M ₿24.44	$1.73M ₿24.44
2497	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$773.87	-0.43	$1.72M	$777.4	$770.07	$41.15K	$1.72M	$1.72M
2502	CoreWeave (bStocks Tokenized Stock) CRWVB	$82.07	-7.55	$1.71M	$88.99 ₿0.	$80.74 ₿0.	$1.12M ₿0	$1.71M	$1.71M
2510	United States Oil Fund Tokenized Stock (Reality) RUSO	$147.54	2.72	$1.69M	$150.3	$143.39	$865.13K	$1.69M	$1.69M
2515	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	$34.46	-10.07	$1.67M	$38.34 ₿0.	$34.09 ₿0.	$1.7M ₿0	$1.67M	$1.67M
2545	Equinix (Ondo Tokenized Stock) EQIXON	$1,020.72 ₿0.016	-3.29	$1.63M ₿25.76	$1,056.1 ₿0.	$1,011.03 ₿0.	$155K ₿0	$1.63M ₿25.76	$1.63M ₿25.76
2546	Sandisk Corporation • Robinhood Token SNDK	$1,618.93 ₿0.026	-5.13	$1.63M ₿10.06	$1,711.92 ₿0.	$1,589.6 ₿0.	$291.42K ₿0	$1.63M ₿10.06	$1.63M ₿10.06
2548	Netflix xStock NFLXX	$71.56 ₿0.0011	2.62	$1.63M ₿16.61	$71.83 ₿0.	$69.73 ₿0.	$20.3K ₿0	$249.7M ₿3.87K	$1.63M ₿16.61
2558	Linde plc (Ondo Tokenized Stock) LINON	$499.66 ₿0.0082	0.89	$1.62M ₿26.74	$499.66 ₿0.	$482.83 ₿0.	$1.88 ₿0	$1.62M ₿26.74	$1.62M ₿26.74
2567	ServiceNow (Ondo Tokenized Stock) NOWON	$697.95 ₿0.0081	1.09	$1.61M ₿23.96	$707.59 ₿0.	$677.05 ₿0.	$683.48K ₿0	$1.61M ₿23.96	$1.61M ₿23.96
2580	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$8.21	-0.53	$1.58M	$8.25	$8.07	$121.61K	$1.58M	$1.58M
2616	Cerebras Systems Tokenized Stock (Reality) RCBRS	$168.58	-3.83	$1.5M	$175.43	$161.57	$101.03K	$1.5M	$1.5M
2623	Rocket Lab (Ondo Tokenized) RKLBON	$68.61 ₿0.0012	-4.80	$1.49M ₿21.22	$72.96 ₿0.	$67.77 ₿0.	$207.81K ₿0	$1.49M ₿21.22	$1.49M ₿21.22
2631	Airbnb (Ondo Tokenized Stock) ABNBON	$163.35 ₿0.0022	1.70	$1.46M ₿20.16	$164.65 ₿0.	$157.8 ₿0.	$167.8K ₿0	$1.46M ₿20.16	$1.46M ₿20.16
2634	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$82.74 ₿0.0012	-1.56	$1.46M ₿29.44	$84.44 ₿0.	$81.7 ₿0.	$761.59K ₿0	$1.46M ₿29.44	$1.46M ₿29.44
2637	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$142.29	-11.44	$1.45M	$161.26	$136.41	$1.38M	$1.45M	$1.45M
2640	General Electric (Ondo Tokenized Stock) GEON	$307.39 ₿0.0054	0.74	$1.45M ₿25.63	$307.94 ₿0.	$300.11 ₿0.	$156.14K ₿0	$1.45M ₿25.63	$1.45M ₿25.63
2653	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$608.15	-3.01	$1.43M	$627.9 ₿0.	$600.53 ₿0.	$1.02M ₿0	$1.45M	$1.43M
2654	CoreWeave (Ondo Tokenized) CRWVON	$82.05 ₿0.0012	-7.55	$1.43M ₿18.54	$88.98 ₿0.	$80.96 ₿0.	$1.25M ₿0	$1.43M ₿18.54	$1.43M ₿18.54
2669	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,616.53	-5.26	$1.41M	$1,713.66	$1,586.08	$7.65M	$1.41M	$1.41M
2684	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$748.33 ₿0.011	-1.42	$1.39M ₿20.65	$759.22 ₿0.	$744.29 ₿0.	$31.91M ₿0	$1.39M ₿20.65	$1.39M ₿20.65
2701	Rocket Lab Tokenized Stock (Reality) RRKLB	$68.58	-4.84	$1.37M	$72.18	$67.72	$490.46K	$1.37M	$1.37M
2704	Coinbase Tokenized Stock (Reality) RCOIN	$172.95	-3.27	$1.37M	$179.52	$171.56	$141.24K	$1.37M	$1.37M
2714	Abbott (Ondo Tokenized Stock) ABTON	$100.1 ₿0.0013	-0.28	$1.35M ₿18.92	$102.05 ₿0.	$98.61 ₿0.	$126.57K ₿0	$1.35M ₿18.92	$1.35M ₿18.92
2729	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$55.05	-8.99	$1.32M	$60.61	$54.53	$323.52K	$1.33M	$1.32M
2730	Coherent (Ondo Tokenized) COHRON	$305.39 ₿0.0048	-8.66	$1.32M ₿18.62	$335.67 ₿0.	$299.26 ₿0.	$1.93M ₿0	$1.32M ₿18.62	$1.32M ₿18.62
2733	JD.com (Ondo Tokenized Stock) JDON	$27.79 ₿0.00045	-0.42	$1.31M ₿17.86	$28.25 ₿0.	$27.51 ₿0.	$158.45K ₿0	$1.31M ₿17.86	$1.31M ₿17.86
2754	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$56.97	-5.68	$1.28M	$60.55	$56.46	$181.28K	$1.28M	$1.28M
2757	Mastercard (Ondo Tokenized Stock) MAON	$578.88 ₿0.0083	1.07	$1.28M ₿18.87	$583.89 ₿0.	$567.66 ₿0.	$1.14M ₿0	$1.28M ₿18.87	$1.28M ₿18.87
2763	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,169.43	0	$1.26M	$1,169.21	$1,132.07	$414.17K	$1.26M	$1.26M
2766	iShares Silver Trust xStock SLVX	$54	-0.40	$1.26M	$55.14 ₿0.	$52.85 ₿0.	$4.67K ₿0	$60.63M	$1.26M
2773	iShares Silver Trust • Robinhood Token SLV	$53.62 ₿0.00084	-0.63	$1.26M ₿7.12	$54.64 ₿0.	$52.85 ₿0.	$215.32K ₿0	$1.26M ₿7.12	$1.26M ₿7.12
2778	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.42 ₿0.0013	0	$1.25M ₿20.29	$84.48 ₿0.	$80.93 ₿0.	$15.23 ₿0	$1.25M ₿20.29	$1.25M ₿20.29
2789	Costco (Ondo Tokenized Stock) COSTON	$952.29 ₿0.014	0.67	$1.23M ₿18.03	$961.11 ₿0.	$943.45 ₿0.	$3.33M ₿0	$1.23M ₿18.03	$1.23M ₿18.03
2793	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$1,052.7 ₿0.012	-5.35	$1.23M ₿14.63	$1,116.35 ₿0.	$1,029.42 ₿0.	$2.58M ₿0	$1.23M ₿14.63	$1.23M ₿14.63
2794	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$711.41	-0.42	$1.23M	$714.52	$707.83	$9.53K	$1.23M	$1.23M
2810	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$461.69 ₿0.0066	-2.94	$1.2M ₿0.12	$475.78 ₿0.	$454.31 ₿0.	$906.96K ₿0	$1.2M ₿0.12	$1.2M ₿0.12
2811	SK Hynix (Ondo Tokenized) SKHYON	$170.85 ₿0.0027	-4.91	$1.2M ₿11.25	$182.41 ₿0.	$167.27 ₿0.	$1.18M ₿0	$1.2M ₿11.25	$1.2M ₿11.25
2817	UnitedHealth (Ondo Tokenized Stock) UNHON	$377.05 ₿0.0066	-1.89	$1.19M ₿22.22	$387.56 ₿0.	$373.8 ₿0.	$635.67K ₿0	$1.19M ₿22.22	$1.19M ₿22.22
2823	Microsoft Tokenized Stock (Reality) RMSFT	$522.33	-1.42	$1.18M	$532.93	$518.56	$4.68K	$1.18M	$1.18M
2826	Goldman Sachs (Ondo Tokenized Stock) GSON	$895.17 ₿0.017	-0.50	$1.18M ₿21.25	$920.55 ₿0.	$880.08 ₿0.	$227.84 ₿0	$1.18M ₿21.25	$1.18M ₿21.25
2834	Take-Two Interactive Software • Robinhood Token TTWO	$210.55 ₿0.0034	3.16	$1.16M ₿0.01	$212.25 ₿0.	$203.16 ₿0.	$124.9K ₿0	$1.16M ₿0.01	$1.16M ₿0.01
2837	Accenture (Ondo Tokenized Stock) ACNON	$214.33 ₿0.0021	5.36	$1.16M ₿12.83	$215.31 ₿0.	$199.84 ₿0.	$873.56K ₿0	$1.16M ₿12.83	$1.16M ₿12.83
2840	Boeing (Ondo Tokenized Stock) BAON	$187.78 ₿0.0033	-0.30	$1.16M ₿20.61	$188.69 ₿0.	$185.28 ₿0.	$533.67K ₿0	$1.16M ₿20.61	$1.16M ₿20.61
2841	PayPal (Ondo Tokenized Stock) PYPLON	$55.39 ₿0.00072	-0.02	$1.15M ₿15.72	$56.11 ₿0.	$54.43 ₿0.	$163.28K ₿0	$1.15M ₿15.72	$1.15M ₿15.72
2853	Nike Tokenized Stock (Reality) RNKE	$34.71	1.35	$1.14M	$34.84	$33.83	$131.37K	$1.14M	$1.14M
2861	Defactor REAL	$0.004248 ₿0.000000086	-2.92	$1.13M ₿22.92	$0.004383 ₿0.	$0.004152 ₿0.	$296.64 ₿0	$1.14M ₿23.1	$1.13M ₿22.92
2864	OpenAI (Tessera Pre-IPO) TOPENAI	$1,649.82 ₿0.012	-4.72	$1.13M ₿8.57	$1,749.99 ₿0.	$1,597.89 ₿0.	$225.29K ₿0	$1.13M ₿8.57	$1.13M ₿8.57
2867	Meta Platforms (bStocks Tokenized Stock) METAB	$720.62 ₿0.010	-0.41	$1.12M ₿15.78	$732.93 ₿0.	$710.79 ₿0.	$2.38M ₿0	$1.12M ₿15.78	$1.12M ₿15.78
2876	Amazon Tokenized Stock (Reality) RAMZN	$254.57	-2.22	$1.12M	$260.42	$253.66	$462.13K	$1.12M	$1.12M
2878	Baidu (Ondo Tokenized Stock) BIDUON	$83.81 ₿0.0016	-2.09	$1.11M ₿19.65	$86 ₿0.	$82.92 ₿0.	$826.19K ₿0	$1.12M ₿19.65	$1.11M ₿19.65
2880	Dell (bStocks Tokenized Stock) DELLB	$575.05	-1.08	$1.11M	$584.72 ₿0.	$566.08 ₿0.	$324.12K ₿0	$1.11M	$1.11M
2881	Ondo High Growth Powered by BlackRock BLKGRWON	$5.11	-0.92	$1.11M	$5.24	$5.03	$130.18K	$1.11M	$1.11M
2887	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$99.48	-0.39	$1.11M	$99.97 ₿0.	$98.87 ₿0.	$11.82K ₿0	$1.11M	$1.11M
2888	Coca-Cola xStock KOX	$89.61 ₿0.0013	1.60	$1.11M ₿8.14	$89.79 ₿0.	$87.29 ₿0.	$81.81K ₿0	$125.08M ₿1.74K	$1.11M ₿8.14
2894	Strategy (Dinari Tokenized Stock) MSTR	$152.14	-1.37	$1.1M	$154.82 ₿0.	$147.65 ₿0.	$2.16K ₿0	$1.1M	$1.1M
2900	Adobe (bStocks Tokenized Stock) ADBEB	$240.63	3.40	$1.09M	$241.04	$231.26	$83.27K	$1.09M	$1.09M
2904	Disney (Ondo Tokenized Stock) DISON	$108.15 ₿0.0014	2.34	$1.09M ₿13.07	$108.56 ₿0.	$104.86 ₿0.	$249.62K ₿0	$1.09M ₿13.07	$1.09M ₿13.07
2907	Nokia (Ondo Tokenized) NOKON	$10.24 ₿0.00017	-4.05	$1.09M ₿15.33	$10.74 ₿0.	$9.94 ₿0.	$723.95K ₿0	$1.09M ₿15.33	$1.09M ₿15.33
2921	Nike (Ondo Tokenized Stock) NKEON	$35.65 ₿0.00067	1.31	$1.07M ₿19.32	$35.93 ₿0.	$34.69 ₿0.	$167.79K ₿0	$1.07M ₿19.32	$1.07M ₿19.32
2925	SK Hynix • Robinhood Token SKYHY	$171.29	-4.90	$1.06M	$182.52	$167.62	$69.64K	$1.06M	$1.06M
2929	Eli Lilly xStock LLYX	$1,169.98 ₿0.017	-2.57	$1.06M ₿8.84	$1,202.66 ₿0.	$1,141.14 ₿0.	$42.56K ₿0	$132.91M ₿1.99K	$1.06M ₿8.84
2931	International Business Machines xStock IBMX	$226.6 ₿0.0034	1.00	$1.06M ₿5.89	$226.61 ₿0.	$220.27 ₿0.	$837.1 ₿0	$75.4M ₿1.09K	$1.06M ₿5.89
2933	USA Rare Earth (bStocks Tokenized Stock) USARB	$12.69	-4.39	$1.05M	$13.36	$12.45	$781.85K	$1.05M	$1.05M
2936	AMD Tokenized Stock (Reality) RAMD	$619.59	-4.23	$1.05M	$649.88	$613.05	$500.94K	$1.05M	$1.05M
2943	Vertiv (Ondo Tokenized) VRTON	$244.52 ₿0.0046	-1.00	$1.04M ₿19.05	$251.89 ₿0.	$240.06 ₿0.	$1.57M ₿0	$1.04M ₿19.05	$1.04M ₿19.05
2947	USDM1 USDM1	$1.02 ₿0.000015	-0.04	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$11.23 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2948	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.49	-0.02	$1.04M	$99.68 ₿0.	$99.16 ₿0.	$609.54 ₿0	$1.04M	$1.04M
2949	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$563.35 ₿0.0088	-3.79	$1.04M ₿20.56	$586.69 ₿0.	$556.54 ₿0.	$165.48K ₿0	$1.04M ₿20.56	$1.04M ₿20.56
2955	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$1,036.21	-5.26	$1.03M	$1,093.18	$1,031.25	$6.34M	$1.03M	$1.03M
2958	NVIDIA (Dinari Tokenized Stock) NVDA	$231.2	-2.91	$1.02M	$238.26 ₿0.	$230.15 ₿0.	$10.5K ₿0	$1.02M	$1.02M
2959	Chipotle (Ondo Tokenized Stock) CMGON	$32.97 ₿0.00056	7.08	$1.02M ₿17.43	$33.61 ₿0.	$30.52 ₿0.	$155.85K ₿0	$1.02M ₿17.43	$1.02M ₿17.43
2978	Salesforce (Ondo Tokenized Stock) CRMON	$229.09 ₿0.0026	0.88	$1M ₿15.78	$229.27 ₿0.	$222.29 ₿0.	$1.32M ₿0	$1M ₿15.78	$1M ₿15.78
2983	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.86	-5.67	$996.87K	$3.07	$2.57	$831.62K	$996.87K	$996.87K
2985	Eli Lilly • Robinhood Token LLY	$1,167.45 ₿0.016	-1.89	$995.55K ₿0.05	$1,193.69 ₿0.	$1,133.6 ₿0.	$1.37M ₿0	$997.7K ₿0.05	$995.55K ₿0.05
2991	Uber (Ondo Tokenized Stock) UBERON	$70.08 ₿0.0011	2.37	$988.78K ₿12.53	$70.31 ₿0.	$68.11 ₿0.	$1.46M ₿0	$987.56K ₿12.53	$988.78K ₿12.53
2999	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$27.58 ₿0.00045	-0.40	$975.28K ₿1.36	$28.43 ₿0.	$26.9 ₿0.	$978.52 ₿0	$975.28K ₿1.36	$975.28K ₿1.36
3003	Fluence Energy (bStocks Tokenized Stock) FLNCB	$7.44	-2.97	$969.57K	$7.7 ₿0.	$7.14 ₿0.	$147.32K ₿0	$969.57K	$969.57K
3004	Chevron xStock CVXX	$210.4 ₿0.0027	3.95	$968.5K ₿17.51	$215.38 ₿0.	$202.39 ₿0.	$312.94 ₿0	$123.88M ₿1.57K	$968.5K ₿17.51
3011	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$8.21	-0.29	$963.45K	$8.26	$8.07	$1.5M	$946.07K	$963.45K
3016	ASML (bStocks Tokenized Stock) ASMLB	$1,777.41	-1.68	$955.62K	$1,840.45	$1,755.18	$154.89K	$955.62K	$955.62K
3018	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$14.34	-10.45	$955.2K	$16.14	$13.75	$1.12M	$955.2K	$955.2K
3020	EstateX ESX	$0.0003125 ₿0.0000000053	18.27	$953.32K ₿6.57	$0.0003125 ₿0.	$0.0002506 ₿0.	$9.94K ₿0	$2.19M ₿37.27	$953.32K ₿6.57
3024	DFDV xStock DFDVX	$4.71 ₿0.000046	-2.11	$952.39K ₿8	$4.82 ₿0.	$4.4 ₿0.	$87.44K ₿0	$952.39K ₿8	$952.39K ₿8
3030	Arm Holdings plc Tokenized Stock (Reality) RARM	$275.5	-6.73	$945.69K	$297.04	$270.29	$891.75K	$945.69K	$945.69K
3032	CrowdStrike xStock CRWDX	$274.38 ₿0.0032	2.71	$942.02K ₿7.86	$274.4 ₿0.	$264.53 ₿0.	$1.38K ₿0	$252.39M ₿2.55K	$942.02K ₿7.86
3037	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$24.06	-2.97	$940.29K	$24.89	$23.25	$28.73K	$940.29K	$940.29K
3038	Oracle Tokenized Stock (Reality) RORCL	$136.01	-5.51	$939.09K	$143.9	$134.61	$1.06M	$939.09K	$939.09K
3043	Credo Technology (bStocks Tokenized Stock) CRDOB	$211.6	-4.24	$932.64K	$223.76	$207.04	$156.81K	$932.64K	$932.64K
3045	S&P Global (Ondo Tokenized Stock) SPGION	$423.26 ₿0.0070	1.60	$931.11K ₿14.43	$428.55 ₿0.	$406.72 ₿0.	$1.08K ₿0	$931.11K ₿14.43	$931.11K ₿14.43
3064	Netflix (Ondo Tokenized Stock) NFLXON	$714.74 ₿0.011	2.48	$918.56K ₿13.59	$717.62 ₿0.	$677.29 ₿0.	$1.58M ₿0	$918.56K ₿13.59	$918.56K ₿13.59
3086	Roblox Tokenized Stock (Reality) RRBLX	$45.52	-1.79	$903.27K	$46.94	$44.19	$199.5	$903.27K	$903.27K
3089	IBM (bStocks Tokenized Stock) IBMB	$223.63	1.41	$899.5K	$227.55 ₿0.	$218.41 ₿0.	$390.37K ₿0	$902.27K	$899.5K
3095	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$38.24	-8.58	$891.17K	$41.96 ₿0.	$35.88 ₿0.	$818.42K ₿0	$896.22K	$891.17K
3100	Corning (Ondo Tokenized) GLWON	$153.54 ₿0.0029	-6.23	$885.14K ₿13.35	$164.6 ₿0.	$151.25 ₿0.	$220.03K ₿0	$885.43K ₿13.35	$885.14K ₿13.35
3108	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$176.61 ₿0.0026	-4.53	$876.63K ₿18.44	$184.84 ₿0.	$174.34 ₿0.	$732.52K ₿0	$876.63K ₿18.44	$876.63K ₿18.44
3109	Seagate (bStocks Tokenized Stock) STXB	$777.15	-3.54	$875.08K	$810.12	$771.31	$209.09K	$877.62K	$875.08K
3115	ASML xStock ASMLX	$1,798.86 ₿0.027	1.29	$873.01K ₿6.36	$1,803.33 ₿0.	$1,775.89 ₿0.	$13.86 ₿0	$134.77M ₿2.02K	$873.01K ₿6.36
3117	Alibaba • Robinhood Token BABA	$105.44 ₿0.0017	-1.56	$871.75K ₿2.83	$108.97 ₿0.	$105.08 ₿0.	$138.16K ₿0	$871.93K ₿2.83	$871.75K ₿2.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Assets (1819)