Página de Resultados 4 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2465 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $196
₿0.0020
1.10 $1.7M
₿17.69
$197.07
₿0.
$189.81
₿0.
$1.04M
₿0
$1.7M
₿17.69
$1.7M
₿17.69
Previsão de Preço do Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2470 ServiceNow (Ondo Tokenized Stock)  NOWON $737.93
₿0.0081
2.82 $1.7M
₿23.96
$740.68
₿0.
$718.11
₿0.
$761.78K
₿0
$1.7M
₿23.96
$1.7M
₿23.96
Previsão de Preço do ServiceNow (Ondo Tokenized Stock)(nowon)
2473 iShares Silver Trust xStock  SLVX $52.88
2.25 $1.69M
$52.28
₿0.
$51.7
₿0.
$1.68K
₿0
$61.42M
$1.69M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2475 Anduril PreStocks  ANDURIL $142.96
₿0.0017
-1.21 $1.69M
₿19.77
$145.8
₿0.
$142.51
₿0.
$45.5K
₿0
$1.69M
₿19.77
$1.69M
₿19.77
Previsão de Preço do Anduril PreStocks(anduril)
2483 Unisocks  SOCKS $5,609.43
₿0.079
0 $1.67M
₿23.9
$7,274.89
₿0.
$5,555.02
₿0.
$790.73
₿0
$1.67M
₿23.9
$1.67M
₿23.9
Previsão de Preço do Unisocks(socks)
2498 Linde plc (Ondo Tokenized Stock)  LINON $506.55
₿0.0082
-0.67 $1.64M
₿26.74
$523.39
₿0.
$500.72
₿0.
$135.84
₿0
$1.64M
₿26.74
$1.64M
₿26.74
Previsão de Preço do Linde plc (Ondo Tokenized Stock)(linon)
2514 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.28
₿0.0010
0.07 $1.62M
₿0
$70.36
₿0.
$66.18
₿0.
$29.34K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2517 Alibaba • Robinhood Token  BABA $108.67
₿0.0017
-0.85 $1.62M
₿2.83
$109.89
₿0.
$106.86
₿0.
$382.89K
₿0
$1.62M
₿2.83
$1.62M
₿2.83
Previsão de Preço do Alibaba • Robinhood Token(baba)
2521 Coinbase Tokenized Stock (Reality)  RCOIN $175.92
2.84 $1.6M
$173.33
$165.47
$35.04K
$1.6M
$1.6M
Previsão de Preço do Coinbase Tokenized Stock (Reality)(rcoin)
2522 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,374.47
-1.24 $1.59M
$1,403.94
$1,321.94
$5.63M
$1.59M
$1.59M
Previsão de Preço do SanDisk (Coinbase Tokenized Stock)(sndkc)
2525 Equinix (Ondo Tokenized Stock)  EQIXON $992.1
₿0.016
0.27 $1.59M
₿25.76
$996.39
₿0.
$981.31
₿0.
$158.52K
₿0
$1.59M
₿25.76
$1.59M
₿25.76
Previsão de Preço do Equinix (Ondo Tokenized Stock)(eqixon)
2542 Airbnb (Ondo Tokenized Stock)  ABNBON $175.71
₿0.0022
1.01 $1.57M
₿20.16
$178.32
₿0.
$173.94
₿0.
$155.31K
₿0
$1.57M
₿20.16
$1.57M
₿20.16
Previsão de Preço do Airbnb (Ondo Tokenized Stock)(abnbon)
2544 Super Micro Computer (Ondo Tokenized Stock)  SMCION $32.51
₿0.00042
-1.55 $1.58M
₿33.79
$33.22
₿0.
$31.04
₿0.
$476.99K
₿0
$1.58M
₿33.79
$1.58M
₿33.79
Previsão de Preço do Super Micro Computer (Ondo Tokenized Stock)(smcion)
2572 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $551.62
-0.15 $1.51M
$558.31
₿0.
$537.09
₿0.
$815.94K
₿0
$1.51M
$1.51M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2577 Reddit • Robinhood Token  RDDT $158.03
₿0.0023
3.23 $1.51M
₿0
$157.35
₿0.
$152.85
₿0.
$350.01K
₿0
$1.51M
₿0
$1.51M
₿0
Previsão de Preço do Reddit • Robinhood Token(rddt)
2579 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $98.56
0 $1.5M
$98.43
₿0.
$97.7
₿0.
$120.66K
₿0
$1.5M
$1.5M
Previsão de Preço do Strive Series A Preferred (Dinari Tokenized Stock)(sata)
2585 Sandisk Corporation • Robinhood Token  SNDK $1,377.89
₿0.026
-1.06 $1.49M
₿10.06
$1,397.34
₿0.
$1,324.86
₿0.
$300.25K
₿0
$1.49M
₿10.06
$1.49M
₿10.06
Previsão de Preço do Sandisk Corporation • Robinhood Token(sndk)
2588 Microsoft (Coinbase Tokenized Stock)  MSFTC $531.4
-0.45 $1.49M
$536.61
$526.11
$2.49M
$1.49M
$1.49M
Previsão de Preço do Microsoft (Coinbase Tokenized Stock)(msftc)
2591 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.27
₿0.0012
0.92 $1.49M
₿29.44
$81.02
₿0.
$77.95
₿0.
$773.56K
₿0
$1.49M
₿29.44
$1.49M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2596 Moderna Tokenized Stock (Reality)  RMRNA $223.89
0.91 $1.48M
$230.98
$216.75
$1.42K
$1.48M
$1.48M
Previsão de Preço do Moderna Tokenized Stock (Reality)(rmrna)
2620 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $45.62
0.97 $1.45M
$49.9
$43.31
$250.16K
$1.45M
$1.45M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2632 General Electric (Ondo Tokenized Stock)  GEON $303.3
₿0.0054
-3.02 $1.43M
₿25.63
$318.65
₿0.
$297.81
₿0.
$149.24K
₿0
$1.43M
₿25.63
$1.43M
₿25.63
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
2650 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.28
₿0.00057
0.56 $1.41M
₿0
$36.73
₿0.
$35.19
₿0.
$26.34K
₿0
$1.41M
₿0
$1.41M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2654 Abbott (Ondo Tokenized Stock)  ABTON $104
₿0.0013
-0.30 $1.4M
₿18.92
$105.13
₿0.
$102.29
₿0.
$39K
₿0
$1.4M
₿18.92
$1.4M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2667 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $427.17
₿0.0066
0.88 $1.38M
₿0.12
$427.85
₿0.
$415.31
₿0.
$781.99K
₿0
$1.38M
₿0.12
$1.38M
₿0.12
Previsão de Preço do Taiwan Semiconductor Manufacturing • Robinhood Token(tsm)
2677 Mastercard (Ondo Tokenized Stock)  MAON $620.17
₿0.0083
0.26 $1.37M
₿18.87
$622.08
₿0.
$616.08
₿0.
$515.92K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2688 Trump Media & Technology Group Corp. • Robinhood Token  DJT $6.48
-5.18 $1.35M
$6.89
$6.32
$67.7K
$1.35M
$1.35M
Previsão de Preço do Trump Media & Technology Group Corp. • Robinhood Token(djt)
2695 Accenture (Ondo Tokenized Stock)  ACNON $249.86
₿0.0021
4.74 $1.35M
₿12.83
$249.87
₿0.
$238.69
₿0.
$634.91K
₿0
$1.35M
₿12.83
$1.35M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2696 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $721.35
₿0.011
0.15 $1.34M
₿20.65
$724.45
₿0.
$711.38
₿0.
$11.94M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2698 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $6.5
-5.34 $1.34M
$6.9
$6.31
$834.75K
$1.34M
$1.34M
Previsão de Preço do Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2726 Securitize (bStocks Tokenized Stock)  SECZB $9.83
4.81 $1.29M
$9.53
$9.07
$1.24M
$1.29M
$1.29M
Previsão de Preço do Securitize (bStocks Tokenized Stock)(seczb)
2730 UnitedHealth (Ondo Tokenized Stock)  UNHON $413.07
₿0.0066
2.77 $1.3M
₿22.22
$413.1
₿0.
$400.2
₿0.
$416.9K
₿0
$1.3M
₿22.22
$1.3M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2738 Rocket Lab (Ondo Tokenized)  RKLBON $52.26
₿0.0012
0.28 $1.29M
₿21.22
$52.97
₿0.
$49.48
₿0.
$548.08K
₿0
$1.29M
₿21.22
$1.29M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2739 Costco (Ondo Tokenized Stock)  COSTON $1,006.22
₿0.014
0.97 $1.3M
₿18.03
$1,008.86
₿0.
$995.17
₿0.
$3.53M
₿0
$1.3M
₿18.03
$1.3M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2740 Adobe (bStocks Tokenized Stock)  ADBEB $253.13
3.84 $1.29M
$256.22
$244.2
$243.96K
$1.29M
$1.29M
Previsão de Preço do Adobe (bStocks Tokenized Stock)(adbeb)
2750 JD.com (Ondo Tokenized Stock)  JDON $27.48
₿0.00045
-1.12 $1.27M
₿17.86
$27.86
₿0.
$27.09
₿0.
$148.97K
₿0
$1.27M
₿17.86
$1.27M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2755 Wells Fargo (Ondo Tokenized Stock)  WFCON $83.79
₿0.0013
0 $1.26M
₿20.29
$85.23
₿0.
$82.41
₿0.
$35.13
₿0
$1.26M
₿20.29
$1.26M
₿20.29
Previsão de Preço do Wells Fargo (Ondo Tokenized Stock)(wfcon)
2764 Coherent (Ondo Tokenized)  COHRON $232.13
₿0.0048
-2.44 $1.25M
₿18.62
$242.48
₿0.
$222.06
₿0.
$944.56K
₿0
$1.25M
₿18.62
$1.25M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2771 Nike (Ondo Tokenized Stock)  NKEON $38.87
₿0.00067
2.93 $1.22M
₿19.32
$38.99
₿0.
$37.71
₿0.
$181.17K
₿0
$1.22M
₿19.32
$1.22M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2774 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $914.75
-0.11 $1.23M
$925.17
$876.75
$4.52M
$1.23M
$1.23M
Previsão de Preço do Micron Technology Inc. (Coinbase Tokenized Stock)(muc)
2782 Goldman Sachs (Ondo Tokenized Stock)  GSON $906.74
₿0.017
1.34 $1.21M
₿21.25
$904.07
₿0.
$878.52
₿0.
$35.51
₿0
$1.21M
₿21.25
$1.21M
₿21.25
Previsão de Preço do Goldman Sachs (Ondo Tokenized Stock)(gson)
2785 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.32
₿0.0012
0.91 $1.21M
₿14.67
$82.56
₿0.
$80.99
₿0.
$250.66
₿0
$1.21M
₿14.67
$1.21M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2786 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $48.22
-0.93 $1.21M
$49.3
$46.24
$34.5K
$1.21M
$1.21M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2794 PayPal (Ondo Tokenized Stock)  PYPLON $57.79
₿0.00072
1.63 $1.19M
₿15.72
$57.48
₿0.
$56.5
₿0.
$161.46K
₿0
$1.19M
₿15.72
$1.19M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2798 Boeing (Ondo Tokenized Stock)  BAON $191.15
₿0.0033
0.81 $1.18M
₿20.61
$194.44
₿0.
$190.38
₿0.
$486.59K
₿0
$1.18M
₿20.61
$1.18M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2804 ASML xStock  ASMLX $1,639.1
₿0.027
-1.56 $1.17M
₿6.36
$1,679.13
₿0.
$1,619.76
₿0.
$9.36K
₿0
$124.76M
₿2.02K
$1.17M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2815 Dell (bStocks Tokenized Stock)  DELLB $462.66
0.10 $1.16M
$468.97
₿0.
$440.74
₿0.
$1.22M
₿0
$1.16M
$1.16M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2821 Take-Two Interactive Software • Robinhood Token  TTWO $205.81
₿0.0034
-0.22 $1.15M
₿0.01
$207.93
₿0.
$204.11
₿0.
$206.09K
₿0
$1.15M
₿0.01
$1.15M
₿0.01
Previsão de Preço do Take-Two Interactive Software • Robinhood Token(ttwo)
2827 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.25
0.88 $1.14M
$10.33
$9.75
$1.03M
$1.14M
$1.14M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2829 Strategy (Dinari Tokenized Stock)  MSTR $145.18
4.38 $1.13M
$140.65
₿0.
$133.47
₿0.
$181.25
₿0
$1.13M
$1.13M
Previsão de Preço do Strategy (Dinari Tokenized Stock)(mstr)
2831 Disney (Ondo Tokenized Stock)  DISON $113.53
₿0.0014
2.30 $1.14M
₿13.07
$112.34
₿0.
$110.34
₿0.
$178.05K
₿0
$1.14M
₿13.07
$1.14M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2846 Eli Lilly xStock  LLYX $1,308.19
₿0.017
4.36 $1.12M
₿8.84
$1,304.48
₿0.
$1,237.55
₿0.
$38.31K
₿0
$150.71M
₿1.99K
$1.12M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2848 iShares Silver Trust • Robinhood Token  SLV $52.67
₿0.00084
2.07 $1.12M
₿7.12
$52
₿0.
$51.07
₿0.
$337.12K
₿0
$1.12M
₿7.12
$1.12M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2849 Microsoft Tokenized Stock (Reality)  RMSFT $531.49
-0.35 $1.11M
$536.56
$525.44
$6.43K
$1.11M
$1.11M
Previsão de Preço do Microsoft Tokenized Stock (Reality)(rmsft)
2861 International Business Machines xStock  IBMX $236.34
₿0.0034
2.15 $1.1M
₿5.89
$237.28
₿0.
$231.33
₿0.
$9.32K
₿0
$82.67M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2865 AST SpaceMobile Tokenized Stock (Reality)  RASTS $42.12
-1.98 $1.09M
$43.62
$39.02
$3.02K
$1.09M
$1.09M
Previsão de Preço do AST SpaceMobile Tokenized Stock (Reality)(rasts)
2873 Meta Platforms (bStocks Tokenized Stock)  METAB $694.22
₿0.010
-0.93 $1.08M
₿15.78
$708.67
₿0.
$682.23
₿0.
$2.2M
₿0
$1.08M
₿15.78
$1.08M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2883 RoboStrategy (Backpack Securities)  BOT $23.23
₿0.00055
-4.41 $1.07M
₿24.44
$24.46
₿0.
$21.31
₿0.
$327.4K
₿0
$1.07M
₿24.44
$1.07M
₿24.44
Previsão de Preço do RoboStrategy (Backpack Securities)(bot)
2886 Salesforce (Ondo Tokenized Stock)  CRMON $243.86
₿0.0026
1.47 $1.07M
₿15.78
$246.62
₿0.
$235
₿0.
$1.6M
₿0
$1.07M
₿15.78
$1.07M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2887 SK Hynix (Ondo Tokenized)  SKHYON $141.57
₿0.0027
-1.57 $1.07M
₿11.25
$146.34
₿0.
$135.59
₿0.
$971.24K
₿0
$1.07M
₿11.25
$1.07M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2891 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $99.04
0.07 $1.07M
$99.17
₿0.
$98.19
₿0.
$62.51
₿0
$1.07M
$1.07M
Previsão de Preço do Strategy Stretch Preferred (Dinari Tokenized Stock)(strc)
2899 Energy Select Sector SPDR Fund xStock  XLEX $68.36
₿0.00087
0.01* $1.06M
₿4.79
$68.37
₿0.
$68.35
₿0.
$7.97
₿0
$84.03M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2903 OpenAI (Tessera Pre-IPO)  TOPENAI $1,545.26
₿0.012
-0.02 $1.06M
₿8.57
$1,549.61
₿0.
$1,532.47
₿0.
$129.94K
₿0
$1.06M
₿8.57
$1.06M
₿8.57
Previsão de Preço do OpenAI (Tessera Pre-IPO)(topenai)
2909 Coca-Cola xStock  KOX $94.38
₿0.0013
-0.44 $1.05M
₿8.14
$95.36
₿0.
$94.1
₿0.
$43.38K
₿0
$137.61M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2911 Defactor  REAL $0.003944
₿0.000000086
2.06 $1.05M
₿22.92
$0.00391
₿0.
$0.003821
₿0.
$64.35
₿0
$1.06M
₿23.1
$1.05M
₿22.92
Previsão de Preço do Defactor(real)
2912 Baidu (Ondo Tokenized Stock)  BIDUON $80.01
₿0.0016
-0.50 $1.05M
₿19.65
$80.91
₿0.
$79.18
₿0.
$783.62K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2921 CoreWeave (Ondo Tokenized)  CRWVON $63.22
₿0.0012
0.56 $1.04M
₿18.54
$63.48
₿0.
$57.63
₿0.
$1.74M
₿0
$1.04M
₿18.54
$1.04M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2925 Chevron xStock  CVXX $227.55
₿0.0027
0.23 $1.04M
₿17.51
$227.59
₿0.
$224.74
₿0.
$1.71K
₿0
$138.05M
₿1.57K
$1.04M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2930 ASML (bStocks Tokenized Stock)  ASMLB $1,646.88
-1.13 $1.04M
$1,680.88
$1,615.64
$117.63K
$1.04M
$1.04M
Previsão de Preço do ASML (bStocks Tokenized Stock)(asmlb)
2953 Roblox Tokenized Stock (Reality)  RRBLX $51.82
3.26 $1.02M
$51.39
$49.96
$1.6K
$1.02M
$1.02M
Previsão de Preço do Roblox Tokenized Stock (Reality)(rrblx)
2956 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.78
12.15 $1.02M
$2.59
$2.42
$1.42M
$1.02M
$1.02M
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
2974 NVIDIA (Dinari Tokenized Stock)  NVDA $217.94
0.39 $999.06K
$219.73
₿0.
$205.17
₿0.
$6.81K
₿0
$999.06K
$999.06K
Previsão de Preço do NVIDIA (Dinari Tokenized Stock)(nvda)
2976 Uber (Ondo Tokenized Stock)  UBERON $69.07
₿0.0011
-1.58 $997.26K
₿12.53
$71.1
₿0.
$68.86
₿0.
$1.43M
₿0
$997.26K
₿12.53
$997.26K
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2988 Nokia (Ondo Tokenized)  NOKON $9.09
₿0.00017
-1.45 $980.43K
₿15.33
$9.37
₿0.
$8.85
₿0.
$754.82K
₿0
$980.43K
₿15.33
$980.43K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
2989 S&P Global (Ondo Tokenized Stock)  SPGION $458.95
₿0.0070
2.51 $979.15K
₿14.43
$470.11
₿0.
$444.27
₿0.
$1.66K
₿0
$979.15K
₿14.43
$979.15K
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2996 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $833.45
₿0.012
-2.28 $970.11K
₿14.63
$874.76
₿0.
$787.53
₿0.
$2M
₿0
$970.11K
₿14.63
$970.11K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2999 Netflix (Ondo Tokenized Stock)  NFLXON $699.21
₿0.011
0.41 $964.24K
₿13.59
$703.03
₿0.
$693.75
₿0.
$1.14M
₿0
$964.24K
₿13.59
$964.24K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
3011 Vertiv (Ondo Tokenized)  VRTON $206.14
₿0.0046
-0.76 $952.71K
₿19.05
$211.4
₿0.
$200.55
₿0.
$1.31M
₿0
$952.71K
₿19.05
$952.71K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
3017 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.07
5.19 $946.64K
$5.9
₿0.
$5.66
₿0.
$1.22M
₿0
$946.64K
$946.64K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3026 Chipotle (Ondo Tokenized Stock)  CMGON $30.36
₿0.00056
2.88 $936.81K
₿17.43
$30.91
₿0.
$29.3
₿0.
$153.98K
₿0
$936.81K
₿17.43
$936.81K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3032 SK Hynix Tokenized Stock (Reality)  RSKHY $141.58
-1.61 $932.79K
$145.86
$135.5
$76.46K
$932.79K
$932.79K
Previsão de Preço do SK Hynix Tokenized Stock (Reality)(rskhy)
3044 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.73
₿0.00079
-0.04 $918.12K
₿0
$49.72
₿0.
$47.93
₿0.
$42.04K
₿0
$918.12K
₿0
$918.12K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3049 Corning (Ondo Tokenized)  GLWON $133.14
₿0.0029
-1.49 $913.27K
₿13.35
$136.41
₿0.
$128.97
₿0.
$176.79K
₿0
$913.27K
₿13.35
$913.27K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3050 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.89
₿0.00056
0.12 $910.63K
₿0
$37.35
₿0.
$36.1
₿0.
$16.8K
₿0
$910.63K
₿0
$910.63K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3051 American Express (Ondo Tokenized Stock)  AXPON $320.96
₿0.0055
1.66 $909.49K
₿15.26
$324.69
₿0.
$315.37
₿0.
$146.1K
₿0
$909.49K
₿15.26
$909.49K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3055 Goldman Sachs (bStocks Tokenized Stock)  GSB $898.02
1.46 $906.26K
$890.31
₿0.
$869.54
₿0.
$1.15M
₿0
$906.26K
$906.26K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3058 Paypal (bStocks Tokenized Stock)  PYPLB $57.3
1.21 $903.46K
$57.17
₿0.
$56.27
₿0.
$1.17M
₿0
$903.46K
$903.46K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
3059 Adobe (Ondo Tokenized Stock)  ADBEON $252.16
₿0.0034
3.40 $902.01K
₿13.19
$252.43
₿0.
$243.52
₿0.
$885.52K
₿0
$902.01K
₿13.19
$902.01K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3062 IBM (bStocks Tokenized Stock)  IBMB $240.57
2.92 $900.22K
$240.8
₿0.
$233.76
₿0.
$112.84K
₿0
$900.22K
$900.22K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
3073 Shopify (Ondo Tokenized Stock)  SHOPON $173.7
₿0.0019
0.16 $891.95K
₿10.34
$173.29
₿0.
$169.37
₿0.
$1.34M
₿0
$891.95K
₿10.34
$891.95K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3077 Eli Lilly • Robinhood Token  LLY $1,297.42
₿0.016
3.51 $888.71K
₿0.05
$1,299.58
₿0.
$1,239.96
₿0.
$259.57K
₿0
$888.71K
₿0.05
$888.71K
₿0.05
Previsão de Preço do Eli Lilly • Robinhood Token(lly)
3083 Etherfuse CETES  CETES $0.06426
₿0.0000010
0.63 $880.02K
₿0
$0.06424
₿0.
$0.06386
₿0.
$57.58
₿0
$880.02K
₿11.02
$880.02K
₿0
Previsão de Preço do Etherfuse CETES(cetes)
3086 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $502.54
₿0.0088
-0.89 $871.58K
₿20.56
$513.61
₿0.
$492.32
₿0.
$189.49K
₿0
$871.58K
₿20.56
$871.58K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3089 Lumentum Holdings (Ondo Tokenized)  LITEON $828.86
₿0.012
-2.92 $870.71K
₿9.42
$874.29
₿0.
$797.38
₿0.
$633.06K
₿0
$870.71K
₿9.42
$870.71K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3095 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.59
0.01 $863.16K
$91.67
$91.49
$0
$863.16K
$863.16K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3098 Nike Tokenized Stock (Reality)  RNKE $37.54
1.84 $860.8K
$37.68
$36.73
$9.6K
$860.8K
$860.8K
Previsão de Preço do Nike Tokenized Stock (Reality)(rnke)
3100 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.34
₿0.00079
0.11 $857.18K
₿0
$50.11
₿0.
$48.34
₿0.
$16.8K
₿0
$857.18K
₿0
$857.18K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3107 Oracle Tokenized Stock (Reality)  RORCL $133.25
2.86 $856.5K
$131.28
$126.94
$8.82K
$856.5K
$856.5K
Previsão de Preço do Oracle Tokenized Stock (Reality)(rorcl)
3112 Kalshi PreStocks  KALSHI $940.31
₿0.0095
2.77 $850.86K
₿12.57
$942.25
₿0.
$914.8
₿0.
$149.23K
₿0
$850.86K
₿12.57
$850.86K
₿12.57
Previsão de Preço do Kalshi PreStocks(kalshi)
3114 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,299.98
3.88 $851.4K
$1,301.5
$1,239.56
$1.13M
$851.4K
$851.4K
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.8T
Capitalização total de mercado
$117.51B
Volume total
BTC 59.52%   •   ETH 10.73%
Dominância
Select currency