Página de Resultados 4 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2448 SK Hynix • Robinhood Token  SKYHY $145.94
4.78 $1.75M
$148.08
$135.77
$356.84K
$1.74M
$1.75M
Previsão de Preço do SK Hynix • Robinhood Token(skyhy)
2459 AppLovin xStock  APPX $620.68
₿0.0070
0 $1.73M
₿4.19
$620.78
₿0.
$268.11
₿0.
$7.97
₿0
$166.3M
₿1.39K
$1.73M
₿4.19
Previsão de Preço do AppLovin xStock(appx)
2472 ServiceNow (Ondo Tokenized Stock)  NOWON $738.48
₿0.0081
1.29 $1.7M
₿23.96
$748.35
₿0.
$721.1
₿0.
$762.79K
₿0
$1.7M
₿23.96
$1.7M
₿23.96
Previsão de Preço do ServiceNow (Ondo Tokenized Stock)(nowon)
2475 Anduril PreStocks  ANDURIL $143.29
₿0.0017
-0.18 $1.69M
₿19.77
$145.68
₿0.
$142.95
₿0.
$9.9K
₿0
$1.69M
₿19.77
$1.69M
₿19.77
Previsão de Preço do Anduril PreStocks(anduril)
2478 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $194.17
₿0.0020
-0.35 $1.69M
₿17.69
$196.11
₿0.
$189.81
₿0.
$1M
₿0
$1.69M
₿17.69
$1.69M
₿17.69
Previsão de Preço do Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2491 iShares Silver Trust xStock  SLVX $52.11
-0.16 $1.67M
$52.88
₿0.
$51.74
₿0.
$1.89K
₿0
$60.53M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2498 Linde plc (Ondo Tokenized Stock)  LINON $509
₿0.0082
0.26 $1.65M
₿26.74
$523.39
₿0.
$498
₿0.
$166.03
₿0
$1.65M
₿26.74
$1.65M
₿26.74
Previsão de Preço do Linde plc (Ondo Tokenized Stock)(linon)
2504 Unisocks  SOCKS $5,495.87
₿0.079
0 $1.64M
₿23.9
$5,618.73
₿0.
$5,465.19
₿0.
$443.71
₿0
$1.64M
₿23.9
$1.64M
₿23.9
Previsão de Preço do Unisocks(socks)
2522 Sandisk Corporation • Robinhood Token  SNDK $1,418.69
₿0.026
4.09 $1.62M
₿10.06
$1,421.77
₿0.
$1,324.86
₿0.
$813.83K
₿0
$1.47M
₿10.06
$1.62M
₿10.06
Previsão de Preço do Sandisk Corporation • Robinhood Token(sndk)
2525 Equinix (Ondo Tokenized Stock)  EQIXON $1,008.15
₿0.016
2.07 $1.61M
₿25.76
$1,009.92
₿0.
$981.31
₿0.
$154.42K
₿0
$1.61M
₿25.76
$1.61M
₿25.76
Previsão de Preço do Equinix (Ondo Tokenized Stock)(eqixon)
2530 Moderna Tokenized Stock (Reality)  RMRNA $241.22
6.32 $1.59M
$245.72
$216.75
$39.37K
$1.59M
$1.59M
Previsão de Preço do Moderna Tokenized Stock (Reality)(rmrna)
2531 Airbnb (Ondo Tokenized Stock)  ABNBON $177.12
₿0.0022
0.64 $1.58M
₿20.16
$179.99
₿0.
$174.91
₿0.
$154.44K
₿0
$1.58M
₿20.16
$1.58M
₿20.16
Previsão de Preço do Airbnb (Ondo Tokenized Stock)(abnbon)
2536 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,408.38
3.54 $1.58M
$1,423.49
$1,321.94
$5.96M
$1.55M
$1.58M
Previsão de Preço do SanDisk (Coinbase Tokenized Stock)(sndkc)
2546 Coinbase Tokenized Stock (Reality)  RCOIN $171.35
2.08 $1.56M
$175.95
$165.47
$74.77K
$1.58M
$1.56M
Previsão de Preço do Coinbase Tokenized Stock (Reality)(rcoin)
2548 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $43.59
-7.59 $1.56M
$50
₿0.
$42.8
₿0.
$9.58M
₿0
$1.74M
$1.56M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
2550 Microsoft (Coinbase Tokenized Stock)  MSFTC $528.67
-0.84 $1.56M
$536.61
$526.11
$3.85M
$1.56M
$1.56M
Previsão de Preço do Microsoft (Coinbase Tokenized Stock)(msftc)
2555 Alibaba • Robinhood Token  BABA $107.46
₿0.0017
-0.21 $1.54M
₿2.83
$109.29
₿0.
$106.86
₿0.
$335.29K
₿0
$1.54M
₿2.83
$1.54M
₿2.83
Previsão de Preço do Alibaba • Robinhood Token(baba)
2576 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $98.2
0 $1.5M
$99.19
₿0.
$97.7
₿0.
$120.21K
₿0
$1.5M
$1.5M
Previsão de Preço do Strive Series A Preferred (Dinari Tokenized Stock)(sata)
2577 VanEck Semiconductor ETF (bStocks Tokenized ETF)  SMHB $558.88
2.03 $1.5M
$561.59
₿0.
$537.09
₿0.
$841.28K
₿0
$1.5M
$1.5M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized ETF)(smhb)
2584 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.22
₿0.0012
0.42 $1.49M
₿29.44
$81.1
₿0.
$77.95
₿0.
$776.48K
₿0
$1.49M
₿29.44
$1.49M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2622 Reddit • Robinhood Token  RDDT $156.15
₿0.0023
0.56 $1.43M
₿0
$158.49
₿0.
$153.7
₿0.
$297.04K
₿0
$1.43M
₿0
$1.43M
₿0
Previsão de Preço do Reddit • Robinhood Token(rddt)
2629 General Electric (Ondo Tokenized Stock)  GEON $302.48
₿0.0054
-3.45 $1.43M
₿25.63
$318.65
₿0.
$297.81
₿0.
$166.59K
₿0
$1.43M
₿25.63
$1.43M
₿25.63
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
2660 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $43.56
-7.52 $1.39M
$49.9
$42.68
$249.85K
$1.77M
$1.39M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2661 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $432.81
₿0.0066
2.60 $1.39M
₿0.12
$434.34
₿0.
$415.31
₿0.
$800.02K
₿0
$1.38M
₿0.12
$1.39M
₿0.12
Previsão de Preço do Taiwan Semiconductor Manufacturing • Robinhood Token(tsm)
2667 Abbott (Ondo Tokenized Stock)  ABTON $102.56
₿0.0013
-1.33 $1.38M
₿18.92
$104.22
₿0.
$101.42
₿0.
$38.44K
₿0
$1.38M
₿18.92
$1.38M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2671 Mastercard (Ondo Tokenized Stock)  MAON $621.39
₿0.0083
0.20 $1.37M
₿18.87
$624.67
₿0.
$618.52
₿0.
$516.58K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2684 Trump Media & Technology Group Corp. • Robinhood Token  DJT $6.48
0.68 $1.35M
$6.57
$6.32
$65.7K
$1.35M
$1.35M
Previsão de Preço do Trump Media & Technology Group Corp. • Robinhood Token(djt)
2685 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $724.16
₿0.011
0.76 $1.35M
₿20.65
$725.32
₿0.
$711.38
₿0.
$11.31M
₿0
$1.35M
₿20.65
$1.35M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2694 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $6.49
0.60 $1.34M
$6.58
$6.31
$838.03K
$1.34M
$1.34M
Previsão de Preço do Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2707 Adobe (bStocks Tokenized Stock)  ADBEB $253.67
2.47 $1.32M
$256.97
$247.49
$298.29K
$1.35M
$1.32M
Previsão de Preço do Adobe (bStocks Tokenized Stock)(adbeb)
2708 Accenture (Ondo Tokenized Stock)  ACNON $245.61
₿0.0021
-0.40 $1.32M
₿12.83
$250.44
₿0.
$244.88
₿0.
$615K
₿0
$1.32M
₿12.83
$1.32M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2715 Coherent (Ondo Tokenized)  COHRON $243.37
₿0.0048
5.85 $1.31M
₿18.62
$243.83
₿0.
$222.06
₿0.
$1.09M
₿0
$1.31M
₿18.62
$1.31M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2728 UnitedHealth (Ondo Tokenized Stock)  UNHON $413.56
₿0.0066
1.83 $1.3M
₿22.22
$415.36
₿0.
$401.16
₿0.
$424.63K
₿0
$1.3M
₿22.22
$1.3M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2732 Costco (Ondo Tokenized Stock)  COSTON $1,005.22
₿0.014
0.27 $1.29M
₿18.03
$1,008.86
₿0.
$990.96
₿0.
$3.56M
₿0
$1.29M
₿18.03
$1.29M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2749 JD.com (Ondo Tokenized Stock)  JDON $27.43
₿0.00045
-0.55 $1.26M
₿17.86
$28.92
₿0.
$27.02
₿0.
$151.11K
₿0
$1.26M
₿17.86
$1.26M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2752 Wells Fargo (Ondo Tokenized Stock)  WFCON $83.79
₿0.0013
0.58 $1.26M
₿20.29
$85.23
₿0.
$81.9
₿0.
$10.07
₿0
$1.26M
₿20.29
$1.26M
₿20.29
Previsão de Preço do Wells Fargo (Ondo Tokenized Stock)(wfcon)
2760 Securitize (bStocks Tokenized Stock)  SECZB $9.46
0.29 $1.25M
$10
$9.07
$1.27M
$1.25M
$1.25M
Previsão de Preço do Securitize (bStocks Tokenized Stock)(seczb)
2763 Rocket Lab (Ondo Tokenized)  RKLBON $52.42
₿0.0012
2.40 $1.24M
₿21.22
$54.66
₿0.
$49.48
₿0.
$635.61K
₿0
$1.24M
₿21.22
$1.24M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2765 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.84
₿0.0012
1.17 $1.24M
₿14.67
$83.19
₿0.
$80.16
₿0.
$24.67K
₿0
$1.24M
₿14.67
$1.24M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2766 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $49.16
3.46 $1.23M
$49.99
$46.24
$74.35K
$1.3M
$1.23M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2771 Nike (Ondo Tokenized Stock)  NKEON $38.69
₿0.00067
0.75 $1.22M
₿19.32
$39.59
₿0.
$38.21
₿0.
$173.98K
₿0
$1.22M
₿19.32
$1.22M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2776 ASML xStock  ASMLX $1,663.71
₿0.027
0.58 $1.21M
₿6.36
$1,684.53
₿0.
$1,619.56
₿0.
$3.19K
₿0
$126.63M
₿2.02K
$1.21M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2780 Goldman Sachs (Ondo Tokenized Stock)  GSON $901.76
₿0.017
1.67 $1.21M
₿21.25
$915.59
₿0.
$878.52
₿0.
$86.87
₿0
$1.21M
₿21.25
$1.21M
₿21.25
Previsão de Preço do Goldman Sachs (Ondo Tokenized Stock)(gson)
2792 Dell (bStocks Tokenized Stock)  DELLB $490.05
8.12 $1.19M
$491.07
₿0.
$440.74
₿0.
$1.27M
₿0
$1.19M
$1.19M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2793 PayPal (Ondo Tokenized Stock)  PYPLON $57.43
₿0.00072
0.90 $1.19M
₿15.72
$58.09
₿0.
$56.59
₿0.
$152.79K
₿0
$1.19M
₿15.72
$1.19M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2803 Boeing (Ondo Tokenized Stock)  BAON $190.5
₿0.0033
-0.95 $1.17M
₿20.61
$192.81
₿0.
$189.08
₿0.
$512.21K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2810 Take-Two Interactive Software • Robinhood Token  TTWO $206.52
₿0.0034
0.44 $1.16M
₿0.01
$210.2
₿0.
$204.11
₿0.
$352.29K
₿0
$1.16M
₿0.01
$1.16M
₿0.01
Previsão de Preço do Take-Two Interactive Software • Robinhood Token(ttwo)
2812 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.81
₿0.00056
0.37 $1.16M
₿0
$37.47
₿0.
$36.07
₿0.
$296.99K
₿0
$1.16M
₿0
$1.16M
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
2824 iShares Silver Trust • Robinhood Token  SLV $51.87
₿0.00084
0.17 $1.15M
₿7.12
$52.76
₿0.
$51.35
₿0.
$311.02K
₿0
$1.08M
₿7.12
$1.15M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2835 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.33
2.44 $1.14M
$10.39
$9.75
$1.12M
$1.14M
$1.14M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2845 International Business Machines xStock  IBMX $243.23
₿0.0034
2.51 $1.13M
₿5.89
$243.22
₿0.
$236.32
₿0.
$1.06K
₿0
$85.08M
₿1.09K
$1.13M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2848 Disney (Ondo Tokenized Stock)  DISON $112.5
₿0.0014
1.58 $1.12M
₿13.07
$114.34
₿0.
$110.73
₿0.
$177.86K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2860 AST SpaceMobile Tokenized Stock (Reality)  RASTS $42.52
1.88 $1.11M
$42.45
$39.02
$11.61K
$1.11M
$1.11M
Previsão de Preço do AST SpaceMobile Tokenized Stock (Reality)(rasts)
2861 Eli Lilly xStock  LLYX $1,287.33
₿0.017
3.53 $1.11M
₿8.84
$1,309.86
₿0.
$1,242.19
₿0.
$42.58K
₿0
$148.3M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2863 Microsoft Tokenized Stock (Reality)  RMSFT $527.51
-1.12 $1.1M
$536.56
$525.44
$4.29K
$1.1M
$1.1M
Previsão de Preço do Microsoft Tokenized Stock (Reality)(rmsft)
2868 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $922.29
3.04 $1.1M
$929.17
$876.75
$4.49M
$1.06M
$1.1M
Previsão de Preço do Micron Technology Inc. (Coinbase Tokenized Stock)(muc)
2873 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.39
₿0.00079
0.35 $1.1M
₿0
$50.22
₿0.
$48.28
₿0.
$285.87K
₿0
$1.1M
₿0
$1.1M
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2874 Meta Platforms (bStocks Tokenized Stock)  METAB $701.54
₿0.010
-0.91 $1.09M
₿15.78
$707.32
₿0.
$682.23
₿0.
$2.86M
₿0
$1.09M
₿15.78
$1.09M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2889 SK Hynix (Ondo Tokenized)  SKHYON $145.96
₿0.0027
4.70 $1.07M
₿11.25
$149.36
₿0.
$135.59
₿0.
$270.72K
₿0
$1.07M
₿11.25
$1.07M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2893 ASML (bStocks Tokenized Stock)  ASMLB $1,665.95
1.01 $1.07M
$1,675.29
$1,615.64
$123.96K
$1.08M
$1.07M
Previsão de Preço do ASML (bStocks Tokenized Stock)(asmlb)
2898 Energy Select Sector SPDR Fund xStock  XLEX $68.57
₿0.00087
0.30 $1.06M
₿4.79
$69.73
₿0.
$68.15
₿0.
$95.93
₿0
$84.28M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2899 Chevron xStock  CVXX $233.01
₿0.0027
3.58 $1.06M
₿17.51
$229.07
₿0.
$222.52
₿0.
$2.11K
₿0
$141.36M
₿1.57K
$1.06M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2900 Arianee  ARIA20 $0.009875
₿0.00000016
0 $1.06M
₿18.05
$0.01005
₿0.
$0.009749
₿0.
$1.41
₿0
$1.98M
₿33.58
$1.06M
₿18.05
Previsão de Preço do Arianee(aria20)
2901 Salesforce (Ondo Tokenized Stock)  CRMON $242.46
₿0.0026
-1.00 $1.06M
₿15.78
$246.62
₿0.
$235
₿0.
$1.61M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2905 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $98.94
0.18 $1.06M
$99.18
₿0.
$98.65
₿0.
$5.93K
₿0
$1.06M
$1.06M
Previsão de Preço do Strategy Stretch Preferred (Dinari Tokenized Stock)(strc)
2906 Strategy (Dinari Tokenized Stock)  MSTR $143.55
5.55 $1.06M
$146.75
₿0.
$133.47
₿0.
$82.15K
₿0
$1.06M
$1.06M
Previsão de Preço do Strategy (Dinari Tokenized Stock)(mstr)
2910 OpenAI (Tessera Pre-IPO)  TOPENAI $1,545.14
₿0.012
-0.23 $1.06M
₿8.57
$1,549.45
₿0.
$1,532.47
₿0.
$122.66K
₿0
$1.06M
₿8.57
$1.06M
₿8.57
Previsão de Preço do OpenAI (Tessera Pre-IPO)(topenai)
2918 Defactor  REAL $0.003946
₿0.000000086
2.40 $1.05M
₿22.92
$0.003967
₿0.
$0.003829
₿0.
$36.55
₿0
$1.06M
₿23.1
$1.05M
₿22.92
Previsão de Preço do Defactor(real)
2920 Baidu (Ondo Tokenized Stock)  BIDUON $79.85
₿0.0016
-0.68 $1.05M
₿19.65
$87.44
₿0.
$79.51
₿0.
$770.65K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2921 Coca-Cola xStock  KOX $93.64
₿0.0013
-1.18 $1.05M
₿8.14
$95.15
₿0.
$93.54
₿0.
$40.23K
₿0
$136.7M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2933 RoboStrategy (Backpack Securities)  BOT $22.63
₿0.00055
-2.59 $1.03M
₿24.44
$23.7
₿0.
$21.31
₿0.
$185.44K
₿0
$1.03M
₿24.44
$1.03M
₿24.44
Previsão de Preço do RoboStrategy (Backpack Securities)(bot)
2939 CoreWeave (Ondo Tokenized)  CRWVON $63.78
₿0.0012
6.08 $1.03M
₿18.54
$66.29
₿0.
$57.63
₿0.
$1.46M
₿0
$1.03M
₿18.54
$1.03M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2940 Roblox Tokenized Stock (Reality)  RRBLX $52.28
3.14 $1.03M
$52.4
$49.96
$2.73K
$1.03M
$1.03M
Previsão de Preço do Roblox Tokenized Stock (Reality)(rrblx)
2955 Vertiv (Ondo Tokenized)  VRTON $213.48
₿0.0046
3.58 $1.02M
₿19.05
$215.54
₿0.
$200.55
₿0.
$1.4M
₿0
$1.02M
₿19.05
$1.02M
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
2956 Uber (Ondo Tokenized Stock)  UBERON $69.06
₿0.0011
-0.90 $1.02M
₿12.53
$69.94
₿0.
$68.39
₿0.
$1.45M
₿0
$1.02M
₿12.53
$1.02M
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2960 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.8
₿0.00079
0.30 $1.01M
₿0
$49.72
₿0.
$47.79
₿0.
$176.48K
₿0
$1.01M
₿0
$1.01M
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2963 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $865.89
₿0.012
4.48 $1.01M
₿14.63
$871.89
₿0.
$787.53
₿0.
$1.93M
₿0
$1.01M
₿14.63
$1.01M
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2966 NVIDIA (Dinari Tokenized Stock)  NVDA $220.88
1.40 $1.01M
$221.99
₿0.
$213.19
₿0.
$41.77K
₿0
$1.01M
$1.01M
Previsão de Preço do NVIDIA (Dinari Tokenized Stock)(nvda)
2975 Nokia (Ondo Tokenized)  NOKON $9.24
₿0.00017
1.25 $996.19K
₿15.33
$9.31
₿0.
$8.85
₿0.
$811.81K
₿0
$996.19K
₿15.33
$996.19K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
2991 S&P Global (Ondo Tokenized Stock)  SPGION $460.55
₿0.0070
2.00 $979.83K
₿14.43
$470.11
₿0.
$444.27
₿0.
$821.91
₿0
$979.83K
₿14.43
$979.83K
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2993 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.87
11.83 $978.45K
$2.91
$2.42
$1.61M
$979.47K
$978.45K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3004 SK Hynix Tokenized Stock (Reality)  RSKHY $145.69
4.66 $961.74K
$147.99
$135.5
$70.43K
$990.97K
$961.74K
Previsão de Preço do SK Hynix Tokenized Stock (Reality)(rskhy)
3020 Corning (Ondo Tokenized)  GLWON $137.12
₿0.0029
3.64 $942.02K
₿13.35
$139.78
₿0.
$128.97
₿0.
$199.55K
₿0
$942.02K
₿13.35
$942.02K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3039 Chipotle (Ondo Tokenized Stock)  CMGON $29.79
₿0.00056
-0.44 $920.35K
₿17.43
$30.91
₿0.
$29.49
₿0.
$148.02K
₿0
$920.35K
₿17.43
$920.35K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3043 Bloom Energy • Robinhood Token  BE $235.82
4.76 $915.4K
$235.98
₿0.
$214.3
₿0.
$211.29K
₿0
$871.52K
$915.4K
Previsão de Preço do Bloom Energy • Robinhood Token(be)
3046 Adobe (Ondo Tokenized Stock)  ADBEON $255.7
₿0.0034
3.18 $914.58K
₿13.19
$256.93
₿0.
$247.35
₿0.
$874.93K
₿0
$914.58K
₿13.19
$914.58K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3048 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $6.48
0.87 $913.12K
$6.6
$6.28
$3.04M
$906.54K
$913.12K
Previsão de Preço do Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt)
3049 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.05
3.04 $913.94K
$6.16
₿0.
$5.66
₿0.
$1.31M
₿0
$914.12K
$913.94K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3050 American Express (Ondo Tokenized Stock)  AXPON $322.12
₿0.0055
0.55 $911.52K
₿15.26
$329.16
₿0.
$319.03
₿0.
$154.09K
₿0
$911.52K
₿15.26
$911.52K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3052 Paypal (bStocks Tokenized Stock)  PYPLB $57.14
0.94 $908.66K
$57.61
₿0.
$56.5
₿0.
$1.18M
₿0
$911.79K
$908.66K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
3060 Goldman Sachs (bStocks Tokenized Stock)  GSB $891.05
1.31 $899.74K
$899.5
₿0.
$869.54
₿0.
$1.1M
₿0
$902.83K
$899.74K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3067 Shopify (Ondo Tokenized Stock)  SHOPON $174.29
₿0.0019
1.38 $894.98K
₿10.34
$175.04
₿0.
$169.53
₿0.
$1.29M
₿0
$894.98K
₿10.34
$894.98K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3073 Netflix (Ondo Tokenized Stock)  NFLXON $652.81
₿0.011
-6.38 $892.89K
₿13.59
$703.03
₿0.
$633.8
₿0.
$1.15M
₿0
$892.89K
₿13.59
$892.89K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
3074 IBM (bStocks Tokenized Stock)  IBMB $240.5
1.46 $887.98K
$242.49
₿0.
$235.01
₿0.
$69.28K
₿0
$890.04K
$887.98K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
3078 Bloom Energy (Ondo Tokenized)  BEON $234.2
₿0.0037
4.08 $886.28K
₿4.91
$238.37
₿0.
$215.38
₿0.
$1.29M
₿0
$886.28K
₿4.91
$886.28K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3083 Etherfuse CETES  CETES $0.06417
₿0.0000010
0.07 $878.68K
₿0
$0.0643
₿0.
$0.06405
₿0.
$65.45
₿0
$878.68K
₿11.02
$878.68K
₿0
Previsão de Preço do Etherfuse CETES(cetes)
3089 Nebius Group Tokenized Stock (Reality)  RNBIS $179.86
6.91 $871.19K
$181.85
$160.29
$54.3K
$832.17K
$871.19K
Previsão de Preço do Nebius Group Tokenized Stock (Reality)(rnbis)
3091 Lumentum Holdings (Ondo Tokenized)  LITEON $866.7
₿0.012
4.65 $867.2K
₿9.42
$879.72
₿0.
$797.38
₿0.
$863.51K
₿0
$867.2K
₿9.42
$867.2K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3094 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.67
0.08 $863.91K
$94.81
$91.49
$0
$863.91K
$863.91K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3095 Nike Tokenized Stock (Reality)  RNKE $37.65
0.69 $863.23K
$38.1
$37.21
$18.63K
$870.53K
$863.23K
Previsão de Preço do Nike Tokenized Stock (Reality)(rnke)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$81.8B
Volume total
BTC 59.49%   •   ETH 10.69%
Dominância
Select currency