Página de Resultados 4 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2580 Trump Media & Technology Group Corp. • Robinhood Token  DJT $6.94
-1.48 $1.44M
$7.03
$6.91
$15.24K
$1.44M
$1.44M
Previsão de Preço do Trump Media & Technology Group Corp. • Robinhood Token(djt)
2603 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $6.94
-1.22 $1.4M
$7.03
$6.92
$711.47K
$1.4M
$1.4M
Previsão de Preço do Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2613 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $539.74
-0.63 $1.39M
$543.8
₿0.
$539.21
₿0.
$798.35K
₿0
$1.39M
$1.39M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2623 Mastercard (Ondo Tokenized Stock)  MAON $621.82
₿0.0083
0.29 $1.37M
₿18.87
$623.93
₿0.
$619.91
₿0.
$497.92K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2631 Abbott (Ondo Tokenized Stock)  ABTON $101.58
₿0.0013
-2.18 $1.37M
₿18.92
$104.94
₿0.
$101.57
₿0.
$4.87K
₿0
$1.37M
₿18.92
$1.37M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2634 Sandisk Corporation • Robinhood Token  SNDK $1,270.54
₿0.026
-1.96 $1.36M
₿10.06
$1,281.48
₿0.
$1,246.15
₿0.
$213.01K
₿0
$1.36M
₿10.06
$1.36M
₿10.06
Previsão de Preço do Sandisk Corporation • Robinhood Token(sndk)
2653 Take-Two Interactive Software (Backpack Securities)  TTWO $206.64
0.69 $1.33M
$207.14
₿0.
$204.76
₿0.
$6.33M
₿0
$1.33M
$1.33M
Previsão de Preço do Take-Two Interactive Software (Backpack Securities)(ttwo)
2655 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $410.66
₿0.0066
-0.90 $1.33M
₿0.12
$416.64
₿0.
$408.36
₿0.
$336.43K
₿0
$1.33M
₿0.12
$1.33M
₿0.12
Previsão de Preço do Taiwan Semiconductor Manufacturing • Robinhood Token(tsm)
2661 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,252.83
-0.22 $1.32M
$1,258.44
$1,251.77
$1.03M
$1.32M
$1.32M
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
2666 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $704.87
₿0.011
-0.60 $1.31M
₿20.65
$709.42
₿0.
$703.72
₿0.
$10.09M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2686 JD.com (Ondo Tokenized Stock)  JDON $27.92
₿0.00045
0.21 $1.29M
₿17.86
$27.96
₿0.
$27.86
₿0.
$156.83K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2694 UnitedHealth (Ondo Tokenized Stock)  UNHON $406.82
₿0.0066
1.43 $1.28M
₿22.22
$408.67
₿0.
$402.44
₿0.
$407.41K
₿0
$1.28M
₿22.22
$1.28M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2696 Costco (Ondo Tokenized Stock)  COSTON $993.23
₿0.014
-0.24 $1.28M
₿18.03
$993.31
₿0.
$989.52
₿0.
$3.44M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2699 Accenture (Ondo Tokenized Stock)  ACNON $237.03
₿0.0021
0.02 $1.28M
₿12.83
$237.79
₿0.
$236.3
₿0.
$489.26K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2707 Cerebras Systems Tokenized Stock (Reality)  RCBRS $126.4
0.01* $1.26M
$126.4
$126.39
$881.85
$1.26M
$1.26M
Previsão de Preço do Cerebras Systems Tokenized Stock (Reality)(rcbrs)
2725 Rocket Lab (Ondo Tokenized)  RKLBON $49.7
₿0.0012
-2.35 $1.23M
₿21.22
$50.63
₿0.
$49.49
₿0.
$177.81K
₿0
$1.23M
₿21.22
$1.23M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2754 PayPal (Ondo Tokenized Stock)  PYPLON $56.78
₿0.00072
0.30 $1.17M
₿15.72
$57.29
₿0.
$56.4
₿0.
$151.35K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2755 Nike (Ondo Tokenized Stock)  NKEON $38.03
₿0.00067
0.33 $1.18M
₿19.32
$38.42
₿0.
$37.88
₿0.
$150.07K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2757 Coherent (Ondo Tokenized)  COHRON $231.05
₿0.0048
-0.45 $1.17M
₿18.62
$231.87
₿0.
$230.92
₿0.
$785.92K
₿0
$1.17M
₿18.62
$1.17M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2763 Securitize (bStocks Tokenized Stock)  SECZB $9.6
-2.80 $1.17M
$9.76
$9.49
$1.14M
$1.17M
$1.17M
Previsão de Preço do Securitize (bStocks Tokenized Stock)(seczb)
2764 Boeing (Ondo Tokenized Stock)  BAON $189.64
₿0.0033
-0.13 $1.17M
₿20.61
$190.68
₿0.
$189.53
₿0.
$498.57K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2784 Take-Two Interactive Software • Robinhood Token  TTWO $202.99
₿0.0034
-0.89 $1.14M
₿0.01
$206.27
₿0.
$202.94
₿0.
$38.41K
₿0
$1.14M
₿0.01
$1.14M
₿0.01
Previsão de Preço do Take-Two Interactive Software • Robinhood Token(ttwo)
2793 Disney (Ondo Tokenized Stock)  DISON $112.71
₿0.0014
1.01 $1.13M
₿13.07
$112.91
₿0.
$111.15
₿0.
$165.26K
₿0
$1.13M
₿13.07
$1.13M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2798 iShares Silver Trust • Robinhood Token  SLV $51.16
₿0.00084
-0.45 $1.13M
₿7.12
$51.49
₿0.
$51.08
₿0.
$55.67K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2800 Adobe (bStocks Tokenized Stock)  ADBEB $242.77
-1.43 $1.12M
$246.59
$242.53
$19.6K
$1.12M
$1.12M
Previsão de Preço do Adobe (bStocks Tokenized Stock)(adbeb)
2802 RoboStrategy (Backpack Securities)  BOT $23.68
₿0.00055
-1.80 $1.12M
₿24.44
$23.97
₿0.
$23.66
₿0.
$106.94K
₿0
$1.12M
₿24.44
$1.12M
₿24.44
Previsão de Preço do RoboStrategy (Backpack Securities)(bot)
2803 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $853.13
-2.30 $1.12M
$876.35
$849.85
$3.74M
$1.12M
$1.12M
Previsão de Preço do Micron Technology Inc. (Coinbase Tokenized Stock)(muc)
2805 Eli Lilly xStock  LLYX $1,289.42
₿0.017
-0.09 $1.12M
₿8.84
$1,290.9
₿0.
$1,285
₿0.
$997.35
₿0
$146.48M
₿1.99K
$1.12M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2820 Microsoft Tokenized Stock (Reality)  RMSFT $526.49
0.01* $1.1M
$0
$0
$3.97K
$1.1M
$1.1M
Previsão de Preço do Microsoft Tokenized Stock (Reality)(rmsft)
2828 Meta Platforms (bStocks Tokenized Stock)  METAB $700.69
₿0.010
-0.90 $1.09M
₿15.78
$707.96
₿0.
$700.15
₿0.
$1.15M
₿0
$1.09M
₿15.78
$1.09M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2831 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.01* $1.09M
$46.24
$46.24
$231.24
$1.09M
$1.09M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2838 SK Hynix Tokenized Stock (Reality)  RSKHY $136.8
0.01 $1.08M
$136.8
$136.79
$0.01
$1.08M
$1.08M
Previsão de Preço do SK Hynix Tokenized Stock (Reality)(rskhy)
2840 Chevron xStock  CVXX $236.95
₿0.0027
1.92 $1.08M
₿17.51
$236.95
₿0.
$231.97
₿0.
$20.47
₿0
$139.51M
₿1.57K
$1.08M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2843 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.4
-1.48 $1.08M
$10.6
$10.34
$752.66K
$1.08M
$1.08M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2844 Dell (bStocks Tokenized Stock)  DELLB $445.16
-1.85 $1.08M
$450.74
₿0.
$443.19
₿0.
$1.26M
₿0
$1.08M
$1.08M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2845 International Business Machines xStock  IBMX $231.88
₿0.0034
-0.01* $1.08M
₿5.89
$231.89
₿0.
$231.86
₿0.
$122.64
₿0
$77.16M
₿1.09K
$1.08M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2860 Salesforce (Ondo Tokenized Stock)  CRMON $242.21
₿0.0026
-0.10 $1.06M
₿15.78
$243.23
₿0.
$241.85
₿0.
$1.1M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2864 OpenAI (Tessera Pre-IPO)  TOPENAI $1,545.41
₿0.012
-0.79 $1.06M
₿8.57
$1,557.52
₿0.
$1,545.08
₿0.
$155.34K
₿0
$1.06M
₿8.57
$1.06M
₿8.57
Previsão de Preço do OpenAI (Tessera Pre-IPO)(topenai)
2867 Coca-Cola xStock  KOX $95.35
₿0.0013
-0.08 $1.06M
₿8.14
$96.17
₿0.
$95.35
₿0.
$9.94K
₿0
$133.09M
₿1.74K
$1.06M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2870 AST SpaceMobile Tokenized Stock (Reality)  RASTS $40.61
0.01* $1.05M
$40.61
$40.61
$11.39
$1.05M
$1.05M
Previsão de Preço do AST SpaceMobile Tokenized Stock (Reality)(rasts)
2874 Baidu (Ondo Tokenized Stock)  BIDUON $80.24
₿0.0016
0.14 $1.05M
₿19.65
$80.44
₿0.
$79.94
₿0.
$818.25K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2880 SK Hynix (Ondo Tokenized)  SKHYON $133.01
₿0.0027
-2.60 $1.04M
₿11.25
$137.2
₿0.
$131.78
₿0.
$918.21K
₿0
$1.04M
₿11.25
$1.04M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2883 USDM1  USDM1 $1.02
₿0.000015
0.01 $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$489.6
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Previsão de Preço do USDM1(usdm1)
2884 Arianee  ARIA20 $0.00967
₿0.00000016
-0.76 $1.04M
₿18.05
$0
₿0.
$0
₿0.
$1.43
₿0
$1.93M
₿33.58
$1.04M
₿18.05
Previsão de Preço do Arianee(aria20)
2896 Defactor  REAL $0.003844
₿0.000000086
-1.80 $1.02M
₿22.92
$0.003919
₿0.
$0.003844
₿0.
$174.52
₿0
$1.03M
₿23.1
$1.02M
₿22.92
Previsão de Preço do Defactor(real)
2897 ASML (bStocks Tokenized Stock)  ASMLB $1,624.65
-0.77 $1.02M
$1,648.06
$1,623.62
$75.12K
$1.02M
$1.02M
Previsão de Preço do ASML (bStocks Tokenized Stock)(asmlb)
2901 CoreWeave (Ondo Tokenized)  CRWVON $60.28
₿0.0012
-1.23 $1.02M
₿18.54
$60.92
₿0.
$58.96
₿0.
$827.68K
₿0
$1.02M
₿18.54
$1.02M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2907 Uber (Ondo Tokenized Stock)  UBERON $70.16
₿0.0011
-0.26 $1.01M
₿12.53
$70.45
₿0.
$69.78
₿0.
$1.46M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2921 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.01 $996.53K
$67.79
$67.78
$19.78
$996.53K
$996.53K
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2933 Nokia (Ondo Tokenized)  NOKON $9.16
₿0.00017
-0.55 $984.42K
₿15.33
$9.26
₿0.
$9.13
₿0.
$792.69K
₿0
$984.42K
₿15.33
$984.42K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
2937 NVIDIA (Dinari Tokenized Stock)  NVDA $213.84
-0.02 $979.61K
$213.89
₿0.
$213.83
₿0.
$348.41
₿0
$979.61K
$979.61K
Previsão de Preço do NVIDIA (Dinari Tokenized Stock)(nvda)
2968 Netflix (Ondo Tokenized Stock)  NFLXON $701.23
₿0.011
0.06 $951.55K
₿13.59
$704.08
₿0.
$698.13
₿0.
$1.12M
₿0
$951.55K
₿13.59
$951.55K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
2981 Vertiv (Ondo Tokenized)  VRTON $204.03
₿0.0046
-0.36 $941K
₿19.05
$206.1
₿0.
$203.21
₿0.
$1.14M
₿0
$941K
₿19.05
$941K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
2988 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $797.67
₿0.012
-3.04 $929.93K
₿14.63
$818.44
₿0.
$796.55
₿0.
$1.54M
₿0
$929.93K
₿14.63
$929.93K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2991 Chipotle (Ondo Tokenized Stock)  CMGON $29.99
₿0.00056
0.18 $925.7K
₿17.43
$30.07
₿0.
$29.77
₿0.
$157.03K
₿0
$925.7K
₿17.43
$925.7K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
2999 Rocket Lab Tokenized Stock (Reality)  RRKLB $50.91
0.01* $917.23K
$50.91
$50.91
$136.93
$917.23K
$917.23K
Previsão de Preço do Rocket Lab Tokenized Stock (Reality)(rrklb)
3001 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $6.98
-0.53 $913.26K
$7.04
$6.85
$671.61K
$913.26K
$913.26K
Previsão de Preço do Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt)
3010 Eli Lilly • Robinhood Token  LLY $1,252.84
₿0.016
-0.23 $903.04K
₿0.05
$1,259.92
₿0.
$1,252.26
₿0.
$95.61K
₿0
$903.04K
₿0.05
$903.04K
₿0.05
Previsão de Preço do Eli Lilly • Robinhood Token(lly)
3012 Corning (Ondo Tokenized)  GLWON $131.58
₿0.0029
-0.21 $901.92K
₿13.35
$132.8
₿0.
$129.16
₿0.
$167.51K
₿0
$901.92K
₿13.35
$901.92K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3019 American Express (Ondo Tokenized Stock)  AXPON $315.57
₿0.0055
0.21 $893.86K
₿15.26
$317.89
₿0.
$314.51
₿0.
$146.81K
₿0
$893.86K
₿15.26
$893.86K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3031 Etherfuse CETES  CETES $0.06396
₿0.0000010
-0.26 $875.89K
₿0
$0.06413
₿0.
$0.06387
₿0.
$76.22
₿0
$875.89K
₿11.02
$875.89K
₿0
Previsão de Preço do Etherfuse CETES(cetes)
3032 Shopify (Ondo Tokenized Stock)  SHOPON $170.3
₿0.0019
1.09 $874.24K
₿10.34
$171.68
₿0.
$169.19
₿0.
$1.2M
₿0
$874.24K
₿10.34
$874.24K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3034 IBM (bStocks Tokenized Stock)  IBMB $229.76
-0.80 $873.4K
$231.2
₿0.
$229.75
₿0.
$15.42K
₿0
$873.4K
$873.4K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
3036 Paypal (bStocks Tokenized Stock)  PYPLB $56.61
-0.12 $872.81K
$56.9
₿0.
$56.5
₿0.
$1.13M
₿0
$872.81K
$872.81K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
3039 Adobe (Ondo Tokenized Stock)  ADBEON $244.39
₿0.0034
-0.08 $871.28K
₿13.19
$244.84
₿0.
$243.43
₿0.
$791.63K
₿0
$871.28K
₿13.19
$871.28K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3040 Bloom Energy (Ondo Tokenized)  BEON $216.75
₿0.0037
-1.72 $868.58K
₿4.91
$217.58
₿0.
$214.15
₿0.
$809.77K
₿0
$868.58K
₿4.91
$868.58K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3046 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3051 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.77
-1.85 $858.35K
$5.87
₿0.
$5.76
₿0.
$1.02M
₿0
$858.35K
$858.35K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3060 Goldman Sachs (bStocks Tokenized Stock)  GSB $884.11
-0.26 $851.5K
$889.84
₿0.
$883.08
₿0.
$1.06M
₿0
$851.5K
$851.5K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3061 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $490.4
₿0.0088
-0.83 $849.7K
₿20.56
$496.18
₿0.
$486.84
₿0.
$159.13K
₿0
$849.7K
₿20.56
$849.7K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3063 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.53
-3.40 $845.93K
$2.62
$2.5
$1.09M
$845.93K
$845.93K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3065 Nike Tokenized Stock (Reality)  RNKE $37.08
0.01* $847.71K
$37.09
$37.08
$206.86
$847.71K
$847.71K
Previsão de Preço do Nike Tokenized Stock (Reality)(rnke)
3073 Kalshi PreStocks  KALSHI $932.29
₿0.0095
1.04 $843.57K
₿12.57
$932.68
₿0.
$909.7
₿0.
$12.98K
₿0
$843.57K
₿12.57
$843.57K
₿12.57
Previsão de Preço do Kalshi PreStocks(kalshi)
3075 Palm Economy  PALM $0.00006792
₿0.0000000015
-5.32 $840.31K
₿17.55
$0.00007147
₿0.
$0.00006737
₿0.
$67.92
₿0
$3.4M
₿78.45
$840.31K
₿17.55
Previsão de Preço do Palm Economy(palm)
3080 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $90.01
₿0.0027
-6.56 $835.16K
₿16.56
$98.37
₿0.
$89.94
₿0.
$752.24K
₿0
$835.16K
₿16.56
$835.16K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3101 Oracle Tokenized Stock (Reality)  RORCL $127.58
0.01* $812.74K
$0
$0
$88.35
$812.74K
$812.74K
Previsão de Preço do Oracle Tokenized Stock (Reality)(rorcl)
3111 Futu Holdings (Ondo Tokenized Stock)  FUTUON $107.2
₿0.0015
-0.07 $805.63K
₿13.83
$108.18
₿0.
$107.08
₿0.
$154.4K
₿0
$805.63K
₿13.83
$805.63K
₿13.83
Previsão de Preço do Futu Holdings (Ondo Tokenized Stock)(futuon)
3115 Lumentum Holdings (Ondo Tokenized)  LITEON $801.62
₿0.012
-2.75 $802.46K
₿9.42
$816.77
₿0.
$794.16
₿0.
$553.45K
₿0
$802.46K
₿9.42
$802.46K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3129 Nebius Group Tokenized Stock (Reality)  RNBIS $165.3
0.01* $789.98K
$165.3
$165.29
$87.29
$789.98K
$789.98K
Previsão de Preço do Nebius Group Tokenized Stock (Reality)(rnbis)
3139 Amazon Tokenized Stock (Reality)  RAMZN $248.82
0.01* $783.3K
$248.82
$248.81
$19.78
$783.3K
$783.3K
Previsão de Preço do Amazon Tokenized Stock (Reality)(ramzn)
3142 EstateX  ESX $0.0002549
₿0.0000000053
-5.29 $788.43K
₿6.57
$0.000267
₿0.
$0.0002462
₿0.
$2.85K
₿0
$1.78M
₿37.27
$788.43K
₿6.57
Previsão de Preço do EstateX(esx)
3143 DFDV xStock  DFDVX $3.73
₿0.000046
-0.11 $780.04K
₿8
$3.75
₿0.
$3.71
₿0.
$53.28K
₿0
$780.04K
₿8
$780.04K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3146 Reddit (Ondo Tokenized Stock)  RDDTON $155.23
₿0.0030
0.04 $778.74K
₿17.98
$156.29
₿0.
$154.33
₿0.
$144.01K
₿0
$778.74K
₿17.98
$778.74K
₿17.98
Previsão de Preço do Reddit (Ondo Tokenized Stock)(rddton)
3151 Ondo 8 Targeted Income TR Portfolio  YLD8ON $5
2.20 $776.39K
$5.08
$4.86
$1.44K
$776.39K
$776.39K
Previsão de Preço do Ondo 8 Targeted Income TR Portfolio(yld8on)
3153 Costco • Robinhood Token  COST $984.39
₿0.014
0.13 $775.05K
₿0.01
$986.4
₿0.
$982.5
₿0.
$16.75K
₿0
$775.05K
₿0.01
$775.05K
₿0.01
Previsão de Preço do Costco • Robinhood Token(cost)
3154 Bloom Energy • Robinhood Token  BE $215.19
-2.58 $774.47K
$218.43
₿0.
$213.11
₿0.
$29.17K
₿0
$774.47K
$774.47K
Previsão de Preço do Bloom Energy • Robinhood Token(be)
3155 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
0.01* $773.57K
$3.23
$3.23
$48.33
$773.57K
$773.57K
Previsão de Preço do T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)
3162 Oracle • Robinhood Token  ORCL $126.51
₿0.0022
-1.19 $769.22K
₿6.26
$126.63
₿0.
$126.51
₿0.
$4.52K
₿0
$769.22K
₿6.26
$769.22K
₿6.26
Previsão de Preço do Oracle • Robinhood Token(orcl)
3170 Blocksquare  BST $0.01097
₿0.00000021
-3.79 $763.65K
₿14.98
$0.01143
₿0.
$0.01094
₿0.
$37.69K
₿0
$763.65K
₿14.98
$763.65K
₿14.98
Previsão de Preço do Blocksquare(bst)
3171 Roundhill Memory ETF (Backpack Securities)  DRAM $45.38
₿0.00093
-2.16 $762.95K
₿18.17
$46.25
₿0.
$45.05
₿0.
$65.28K
₿0
$762.95K
₿18.17
$762.95K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3183 Palantir (Coinbase Tokenized Stock)  PLTRC $183.1
-0.92 $751.96K
$184.95
$183.07
$2.46M
$751.96K
$751.96K
Previsão de Preço do Palantir (Coinbase Tokenized Stock)(pltrc)
3185 Netflix • Robinhood Token  NFLX $70.25
₿0.0010
0.07 $751.01K
₿0.12
$70.42
₿0.
$70.02
₿0.
$3.73K
₿0
$751.01K
₿0.12
$751.01K
₿0.12
Previsão de Preço do Netflix • Robinhood Token(nflx)
3191 Uber xStock  UBERX $73.36
₿0.0054
0.54 $745.19K
₿11.43
$73.36
₿0.
$71.98
₿0.
$6.24
₿0
$101.63M
₿7.22K
$745.19K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3197 Gold Token  GLDT $1.24
₿0.000016
-2.80 $738.91K
₿9.95
$1.27
₿0.
$1.23
₿0.
$730.98
₿0
$738.91K
₿9.95
$738.91K
₿9.95
Previsão de Preço do Gold Token(gldt)
3201 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $148.68
₿0.0026
-1.75 $736.7K
₿18.44
$150.06
₿0.
$147.73
₿0.
$817.54K
₿0
$736.7K
₿18.44
$736.7K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3207 Intuit (Ondo Tokenized Stock)  INTUON $330.59
₿0.0043
0.40 $730.6K
₿10.24
$332.39
₿0.
$328.43
₿0.
$153.38K
₿0
$730.6K
₿10.24
$730.6K
₿10.24
Previsão de Preço do Intuit (Ondo Tokenized Stock)(intuon)
3209 Texas Instruments (Ondo Tokenized)  TXNON $279.52
₿0.0047
-0.72 $729.43K
₿12.64
$281.62
₿0.
$278.02
₿0.
$152.46K
₿0
$729.43K
₿12.64
$729.43K
₿12.64
Previsão de Preço do Texas Instruments (Ondo Tokenized)(txnon)
3220 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $340.24
-0.13 $722.53K
$342.57
$339.73
$1.03M
$722.53K
$722.53K
Previsão de Preço do JPMorgan Chase (bStocks Tokenized Stock)(jpmb)
3224 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $41.31
3.94 $720.3K
$41.35
$39.77
$853.49K
$720.3K
$720.3K
Previsão de Preço do ProShares UltraPro Short QQQ (bStocks Tokenized Stock)(sqqqb)
3233 Eaton (Ondo Tokenized)  ETNON $388.33
₿0.0063
0.33 $709.89K
₿12.01
$389.61
₿0.
$385.96
₿0.
$147.14K
₿0
$709.89K
₿12.01
$709.89K
₿12.01
Previsão de Preço do Eaton (Ondo Tokenized)(etnon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$43.59T
Volume total
BTC 60.20%   •   ETH 10.66%
Dominância
Select currency