Página de Resultados 4 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2526 Coinbase Tokenized Stock (Reality)  RCOIN $172.72
0.01 $1.56M
$172.72
$172.68
$329.61
$1.56M
$1.56M
Previsão de Preço do Coinbase Tokenized Stock (Reality)(rcoin)
2539 Airbnb (Ondo Tokenized Stock)  ABNBON $173.21
₿0.0022
-0.42 $1.55M
₿20.16
$174.52
₿0.
$172.04
₿0.
$142.3K
₿0
$1.55M
₿20.16
$1.55M
₿20.16
Previsão de Preço do Airbnb (Ondo Tokenized Stock)(abnbon)
2552 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.38
₿0.00042
-1.70 $1.51M
₿33.79
$31.88
₿0.
$30.88
₿0.
$485.83K
₿0
$1.51M
₿33.79
$1.51M
₿33.79
Previsão de Preço do Super Micro Computer (Ondo Tokenized Stock)(smcion)
2564 General Electric (Ondo Tokenized Stock)  GEON $315.79
₿0.0054
-0.23 $1.49M
₿25.63
$316.94
₿0.
$313.13
₿0.
$148.48K
₿0
$1.49M
₿25.63
$1.49M
₿25.63
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
2565 CoreWeave (bStocks Tokenized Stock)  CRWVB $60.37
-1.32 $1.49M
$61.65
₿0.
$57.64
₿0.
$843.71K
₿0
$1.49M
$1.49M
Previsão de Preço do CoreWeave (bStocks Tokenized Stock)(crwvb)
2566 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.31
0.01* $1.49M
$97.32
₿0.
$97.31
₿0.
$194.62
₿0
$1.49M
$1.49M
Previsão de Preço do Strive Series A Preferred (Dinari Tokenized Stock)(sata)
2567 Visa xStock  VX $1,374.91
₿0.0055
0 $1.49M
₿7.62
$1,374.93
₿0.
$1,374.78
₿0.
$4.15
₿0
$394.53M
₿1.47K
$1.49M
₿7.62
Previsão de Preço do Visa xStock(vx)
2570 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.83
₿0.0012
1.24 $1.48M
₿29.44
$82.16
₿0.
$80.18
₿0.
$656.3K
₿0
$1.48M
₿29.44
$1.48M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2572 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,260.17
-2.66 $1.48M
$1,300.19
$1,217.66
$6.85M
$1.48M
$1.48M
Previsão de Preço do SanDisk (Coinbase Tokenized Stock)(sndkc)
2584 Reddit • Robinhood Token  RDDT $154.84
₿0.0023
0.54 $1.46M
₿0
$156.03
₿0.
$153.58
₿0.
$97.6K
₿0
$1.46M
₿0
$1.46M
₿0
Previsão de Preço do Reddit • Robinhood Token(rddt)
2594 Trump Media & Technology Group Corp. • Robinhood Token  DJT $6.98
-0.48 $1.45M
$7.04
$6.98
$11.51K
$1.45M
$1.45M
Previsão de Preço do Trump Media & Technology Group Corp. • Robinhood Token(djt)
2614 Moderna Tokenized Stock (Reality)  RMRNA $215.79
0.01* $1.43M
$215.8
$215.76
$859.17K
$1.43M
$1.43M
Previsão de Preço do Moderna Tokenized Stock (Reality)(rmrna)
2626 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $6.98
-0.27 $1.41M
$7.04
$6.97
$693.22K
$1.41M
$1.41M
Previsão de Preço do Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2627 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$36.23
₿0.
$35.87
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2641 Abbott (Ondo Tokenized Stock)  ABTON $103.71
₿0.0013
-0.78 $1.4M
₿18.92
$104.94
₿0.
$102.7
₿0.
$5.23K
₿0
$1.4M
₿18.92
$1.4M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2645 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $540.43
-0.37 $1.39M
$544.6
₿0.
$539.11
₿0.
$717.69K
₿0
$1.39M
$1.39M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2653 Mastercard (Ondo Tokenized Stock)  MAON $621.83
₿0.0083
0.05 $1.37M
₿18.87
$623.93
₿0.
$619.7
₿0.
$497.06K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2670 Sandisk Corporation • Robinhood Token  SNDK $1,256.17
₿0.026
-3.17 $1.35M
₿10.06
$1,299.4
₿0.
$1,218.57
₿0.
$195.64K
₿0
$1.35M
₿10.06
$1.35M
₿10.06
Previsão de Preço do Sandisk Corporation • Robinhood Token(sndk)
2682 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $410.21
₿0.0066
-0.84 $1.33M
₿0.12
$417.19
₿0.
$407.18
₿0.
$320.77K
₿0
$1.33M
₿0.12
$1.33M
₿0.12
Previsão de Preço do Taiwan Semiconductor Manufacturing • Robinhood Token(tsm)
2685 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,254.87
0.08 $1.32M
$1,258.44
$1,252.82
$1.04M
$1.32M
$1.32M
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
2686 Take-Two Interactive Software (Backpack Securities)  TTWO $205.25
-0.13 $1.32M
$205.93
₿0.
$204.77
₿0.
$2.45M
₿0
$1.32M
$1.32M
Previsão de Preço do Take-Two Interactive Software (Backpack Securities)(ttwo)
2692 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $705.67
₿0.011
-0.62 $1.31M
₿20.65
$709.57
₿0.
$703.25
₿0.
$9.67M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2720 JD.com (Ondo Tokenized Stock)  JDON $27.9
₿0.00045
0.55 $1.29M
₿17.86
$27.96
₿0.
$27.69
₿0.
$164.32K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2723 UnitedHealth (Ondo Tokenized Stock)  UNHON $407.85
₿0.0066
1.72 $1.28M
₿22.22
$408.67
₿0.
$399.13
₿0.
$416.86K
₿0
$1.28M
₿22.22
$1.28M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2728 Accenture (Ondo Tokenized Stock)  ACNON $237.62
₿0.0021
0.55 $1.28M
₿12.83
$237.79
₿0.
$236.3
₿0.
$491.05K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2731 Costco (Ondo Tokenized Stock)  COSTON $991.16
₿0.014
-0.58 $1.28M
₿18.03
$998.94
₿0.
$989.52
₿0.
$3.52M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2737 Cerebras Systems Tokenized Stock (Reality)  RCBRS $126.4
0.01 $1.26M
$126.4
$126.37
$881.85
$1.26M
$1.26M
Previsão de Preço do Cerebras Systems Tokenized Stock (Reality)(rcbrs)
2750 Rocket Lab (Ondo Tokenized)  RKLBON $50.02
₿0.0012
-1.34 $1.24M
₿21.22
$51.44
₿0.
$49.48
₿0.
$181.77K
₿0
$1.24M
₿21.22
$1.24M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2781 Nike (Ondo Tokenized Stock)  NKEON $38.1
₿0.00067
-0.05 $1.18M
₿19.32
$38.42
₿0.
$37.88
₿0.
$149.88K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2782 Securitize (bStocks Tokenized Stock)  SECZB $9.64
-1.98 $1.18M
$9.88
$9.45
$1.16M
$1.18M
$1.18M
Previsão de Preço do Securitize (bStocks Tokenized Stock)(seczb)
2784 Coherent (Ondo Tokenized)  COHRON $231.2
₿0.0048
-0.40 $1.18M
₿18.62
$232.67
₿0.
$230.92
₿0.
$793.35K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2785 PayPal (Ondo Tokenized Stock)  PYPLON $56.87
₿0.00072
0.20 $1.18M
₿15.72
$57.28
₿0.
$56.39
₿0.
$152.55K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2790 Boeing (Ondo Tokenized Stock)  BAON $189.87
₿0.0033
-0.33 $1.17M
₿20.61
$190.68
₿0.
$189.53
₿0.
$492.96K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2800 CoreWeave (Ondo Tokenized)  CRWVON $60.76
₿0.0012
-1.23 $1.15M
₿18.54
$61.27
₿0.
$57.72
₿0.
$826.34K
₿0
$1.15M
₿18.54
$1.15M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2808 Take-Two Interactive Software • Robinhood Token  TTWO $203.89
₿0.0034
-0.48 $1.14M
₿0.01
$206.27
₿0.
$204.49
₿0.
$30.33K
₿0
$1.14M
₿0.01
$1.14M
₿0.01
Previsão de Preço do Take-Two Interactive Software • Robinhood Token(ttwo)
2822 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $860.02
-1.74 $1.13M
$877.92
$848.35
$4.45M
$1.13M
$1.13M
Previsão de Preço do Micron Technology Inc. (Coinbase Tokenized Stock)(muc)
2823 Adobe (bStocks Tokenized Stock)  ADBEB $243.63
-1.31 $1.13M
$246.59
$243.61
$15.04K
$1.13M
$1.13M
Previsão de Preço do Adobe (bStocks Tokenized Stock)(adbeb)
2824 iShares Silver Trust • Robinhood Token  SLV $51.28
₿0.00084
-0.26 $1.13M
₿7.12
$51.49
₿0.
$50.97
₿0.
$51.19K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2825 RoboStrategy (Backpack Securities)  BOT $23.81
₿0.00055
-1.17 $1.13M
₿24.44
$24.21
₿0.
$23.38
₿0.
$106.1K
₿0
$1.13M
₿24.44
$1.13M
₿24.44
Previsão de Preço do RoboStrategy (Backpack Securities)(bot)
2834 Eli Lilly xStock  LLYX $1,289.28
₿0.017
0.06 $1.12M
₿8.84
$1,290.9
₿0.
$1,285
₿0.
$1.24K
₿0
$146.46M
₿1.99K
$1.12M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2835 Disney (Ondo Tokenized Stock)  DISON $111.25
₿0.0014
-0.26 $1.11M
₿13.07
$112.62
₿0.
$111.11
₿0.
$163.31K
₿0
$1.11M
₿13.07
$1.11M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2844 SK Hynix (Ondo Tokenized)  SKHYON $135.96
₿0.0027
-1.09 $1.1M
₿11.25
$137.67
₿0.
$128.94
₿0.
$908.82K
₿0
$1.1M
₿11.25
$1.1M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2845 Microsoft Tokenized Stock (Reality)  RMSFT $526.49
0.01* $1.1M
$526.51
$526.42
$3.97K
$1.1M
$1.1M
Previsão de Preço do Microsoft Tokenized Stock (Reality)(rmsft)
2850 Meta Platforms (bStocks Tokenized Stock)  METAB $703.54
₿0.010
-0.58 $1.1M
₿15.78
$707.96
₿0.
$702
₿0.
$1.1M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2855 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.01 $1.09M
$46.24
$46.23
$231.24
$1.09M
$1.09M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2859 SK Hynix Tokenized Stock (Reality)  RSKHY $136.8
0.02 $1.08M
$136.8
$136.77
$0.01
$1.08M
$1.08M
Previsão de Preço do SK Hynix Tokenized Stock (Reality)(rskhy)
2861 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.46
-1.34 $1.08M
$10.64
$10.2
$745.01K
$1.08M
$1.08M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2863 Chevron xStock  CVXX $236.82
₿0.0027
-0.02 $1.08M
₿17.51
$236.93
₿0.
$231.97
₿0.
$21.6
₿0
$139.43M
₿1.57K
$1.08M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2869 International Business Machines xStock  IBMX $231.88
₿0.0034
-0.01 $1.08M
₿5.89
$231.92
₿0.
$231.86
₿0.
$122.64
₿0
$77.16M
₿1.09K
$1.08M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2870 Dell (bStocks Tokenized Stock)  DELLB $444.19
-2.42 $1.08M
$455.7
₿0.
$436.55
₿0.
$1.2M
₿0
$1.08M
$1.08M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2879 Salesforce (Ondo Tokenized Stock)  CRMON $242.64
₿0.0026
0.35 $1.06M
₿15.78
$243.23
₿0.
$241.8
₿0.
$1.12M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2888 OpenAI (Tessera Pre-IPO)  TOPENAI $1,545.19
₿0.012
-0.79 $1.06M
₿8.57
$1,561.15
₿0.
$1,545.08
₿0.
$326.36K
₿0
$1.06M
₿8.57
$1.06M
₿8.57
Previsão de Preço do OpenAI (Tessera Pre-IPO)(topenai)
2890 Coca-Cola xStock  KOX $95.47
₿0.0013
1.25 $1.06M
₿8.14
$96.17
₿0.
$94.28
₿0.
$17.67K
₿0
$133.25M
₿1.74K
$1.06M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2892 AST SpaceMobile Tokenized Stock (Reality)  RASTS $40.61
0.01 $1.05M
$40.61
$40.61
$11.39
$1.05M
$1.05M
Previsão de Preço do AST SpaceMobile Tokenized Stock (Reality)(rasts)
2895 Baidu (Ondo Tokenized Stock)  BIDUON $80.19
₿0.0016
0.15 $1.05M
₿19.65
$80.44
₿0.
$79.93
₿0.
$818.48K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2898 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $97.49
-0.01* $1.05M
$97.51
₿0.
$97.49
₿0.
$46.13
₿0
$1.05M
$1.05M
Previsão de Preço do Strategy Stretch Preferred (Dinari Tokenized Stock)(strc)
2899 Strategy (Dinari Tokenized Stock)  MSTR $135.62
-0.01* $1.05M
$135.64
₿0.
$135.62
₿0.
$13.66
₿0
$1.05M
$1.05M
Previsão de Preço do Strategy (Dinari Tokenized Stock)(mstr)
2905 USDM1  USDM1 $1.02
₿0.000015
0 $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$489.6
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Previsão de Preço do USDM1(usdm1)
2906 Arianee  ARIA20 $0.00967
₿0.00000016
-0.20 $1.04M
₿18.05
$0.009783
₿0.
$0.009487
₿0.
$1.43
₿0
$1.93M
₿33.58
$1.04M
₿18.05
Previsão de Preço do Arianee(aria20)
2915 Defactor  REAL $0.003881
₿0.000000086
-1.37 $1.03M
₿22.92
$0.003925
₿0.
$0.003864
₿0.
$80.34
₿0
$1.04M
₿23.1
$1.03M
₿22.92
Previsão de Preço do Defactor(real)
2919 ASML (bStocks Tokenized Stock)  ASMLB $1,636.05
-0.12 $1.03M
$1,648.06
$1,621.25
$31.63K
$1.03M
$1.03M
Previsão de Preço do ASML (bStocks Tokenized Stock)(asmlb)
2929 Uber (Ondo Tokenized Stock)  UBERON $70.1
₿0.0011
0.03 $1.01M
₿12.53
$70.44
₿0.
$69.78
₿0.
$1.47M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2945 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.02 $996.53K
$67.79
$67.78
$19.78
$996.53K
$996.53K
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2952 Nokia (Ondo Tokenized)  NOKON $9.22
₿0.00017
0.44 $991.55K
₿15.33
$9.26
₿0.
$9.14
₿0.
$804.63K
₿0
$991.55K
₿15.33
$991.55K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
2968 NVIDIA (Dinari Tokenized Stock)  NVDA $213.87
-0.01* $979.88K
$213.89
₿0.
$213.84
₿0.
$228.34
₿0
$979.88K
$979.88K
Previsão de Preço do NVIDIA (Dinari Tokenized Stock)(nvda)
2973 S&P Global (Ondo Tokenized Stock)  SPGION $457.61
₿0.0070
1.46 $975.81K
₿14.43
$458.18
₿0.
$450.56
₿0.
$62.2
₿0
$975.81K
₿14.43
$975.81K
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2981 Roblox Tokenized Stock (Reality)  RRBLX $49.15
0.01* $965.32K
$49.15
$49.15
$82.32
$965.32K
$965.32K
Previsão de Preço do Roblox Tokenized Stock (Reality)(rrblx)
2996 Netflix (Ondo Tokenized Stock)  NFLXON $699.13
₿0.011
-0.01* $948.82K
₿13.59
$701.05
₿0.
$698.13
₿0.
$1.11M
₿0
$948.82K
₿13.59
$948.82K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
2998 Vertiv (Ondo Tokenized)  VRTON $205.68
₿0.0046
0.21 $948.5K
₿19.05
$206.08
₿0.
$203.21
₿0.
$1.14M
₿0
$948.5K
₿19.05
$948.5K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
3003 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $807.23
₿0.012
-1.62 $941.07K
₿14.63
$826.52
₿0.
$774.56
₿0.
$1.52M
₿0
$941.07K
₿14.63
$941.07K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3005 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.77
₿0.00079
0 $939.44K
₿0
$48.88
₿0.
$48.75
₿0.
$32.7K
₿0
$939.44K
₿0
$939.44K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3015 Chipotle (Ondo Tokenized Stock)  CMGON $29.94
₿0.00056
0.34 $924.93K
₿17.43
$30.07
₿0.
$29.77
₿0.
$153.41K
₿0
$924.93K
₿17.43
$924.93K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3025 Rocket Lab Tokenized Stock (Reality)  RRKLB $50.91
0.01 $917.23K
$50.91
$50.9
$136.93
$917.23K
$917.23K
Previsão de Preço do Rocket Lab Tokenized Stock (Reality)(rrklb)
3026 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $7.01
-0.46 $917.17K
$7.04
$7
$764.43K
$917.17K
$917.17K
Previsão de Preço do Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt)
3028 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.85
₿0.00056
0 $914.25K
₿0
$36.88
₿0.
$36.51
₿0.
$36.8K
₿0
$914.25K
₿0
$914.25K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3039 Eli Lilly • Robinhood Token  LLY $1,255
₿0.016
-0.04 $904.58K
₿0.05
$1,259.92
₿0.
$1,252.93
₿0.
$65.05K
₿0
$904.58K
₿0.05
$904.58K
₿0.05
Previsão de Preço do Eli Lilly • Robinhood Token(lly)
3043 American Express (Ondo Tokenized Stock)  AXPON $317.41
₿0.0055
0.77 $899.18K
₿15.26
$317.89
₿0.
$314.7
₿0.
$149.26K
₿0
$899.18K
₿15.26
$899.18K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3045 Corning (Ondo Tokenized)  GLWON $130.79
₿0.0029
-1.11 $897.3K
₿13.35
$132.8
₿0.
$129.16
₿0.
$161.33K
₿0
$897.3K
₿13.35
$897.3K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3055 Palm Economy  PALM $0.00007124
₿0.0000000015
0.26 $881.48K
₿17.55
$0.00007186
₿0.
$0.00006941
₿0.
$7.16
₿0
$3.56M
₿78.45
$881.48K
₿17.55
Previsão de Preço do Palm Economy(palm)
3057 IBM (bStocks Tokenized Stock)  IBMB $230.3
-0.43 $875.47K
$232.64
₿0.
$229.76
₿0.
$18.25K
₿0
$875.47K
$875.47K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
3059 Etherfuse CETES  CETES $0.0639
₿0.0000010
-0.74 $875.05K
₿0
$0.06438
₿0.
$0.06389
₿0.
$66.73
₿0
$875.05K
₿11.02
$875.05K
₿0
Previsão de Preço do Etherfuse CETES(cetes)
3060 Shopify (Ondo Tokenized Stock)  SHOPON $170.3
₿0.0019
0.61 $874.43K
₿10.34
$171.68
₿0.
$168.3
₿0.
$1.19M
₿0
$874.43K
₿10.34
$874.43K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3061 Paypal (bStocks Tokenized Stock)  PYPLB $56.63
0.03 $873.15K
$56.9
₿0.
$56.49
₿0.
$1.09M
₿0
$873.15K
$873.15K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
3064 Adobe (Ondo Tokenized Stock)  ADBEON $244.55
₿0.0034
-0.07 $871.89K
₿13.19
$244.84
₿0.
$243.63
₿0.
$804.38K
₿0
$871.89K
₿13.19
$871.89K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3069 Bloom Energy (Ondo Tokenized)  BEON $216.62
₿0.0037
-1.61 $868.09K
₿4.91
$220.65
₿0.
$214.15
₿0.
$816.63K
₿0
$868.09K
₿4.91
$868.09K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3072 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3073 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.79
-1.52 $861.26K
$5.9
₿0.
$5.7
₿0.
$1.03M
₿0
$861.26K
$861.26K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3075 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.31
₿0.00079
0 $861.95K
₿0
$49.36
₿0.
$48.86
₿0.
$36.83K
₿0
$861.95K
₿0
$861.95K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3076 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.57
-1.56 $855.74K
$2.63
$2.55
$1.1M
$855.74K
$855.74K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3085 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $492.16
₿0.0088
-0.75 $852.69K
₿20.56
$496.18
₿0.
$486.63
₿0.
$158.9K
₿0
$852.69K
₿20.56
$852.69K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3088 Goldman Sachs (bStocks Tokenized Stock)  GSB $885.02
-0.30 $852.59K
$889.84
₿0.
$883.08
₿0.
$1.02M
₿0
$852.59K
$852.59K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3093 Nike Tokenized Stock (Reality)  RNKE $37.08
0.01* $847.71K
$37.09
$37.08
$206.86
$847.71K
$847.71K
Previsão de Preço do Nike Tokenized Stock (Reality)(rnke)
3100 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $90.76
₿0.0027
-5.95 $841.76K
₿16.56
$98.37
₿0.
$90.39
₿0.
$728.11K
₿0
$841.76K
₿16.56
$841.76K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3112 Kalshi PreStocks  KALSHI $918.04
₿0.0095
-0.28 $830.67K
₿12.57
$932.68
₿0.
$909.7
₿0.
$8.9K
₿0
$830.67K
₿12.57
$830.67K
₿12.57
Previsão de Preço do Kalshi PreStocks(kalshi)
3131 Lumentum Holdings (Ondo Tokenized)  LITEON $812.82
₿0.012
-1.13 $813.64K
₿9.42
$824.66
₿0.
$784.52
₿0.
$543.54K
₿0
$813.64K
₿9.42
$813.64K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3135 Oracle Tokenized Stock (Reality)  RORCL $127.58
0.01* $812.74K
$127.59
$127.56
$88.35
$812.74K
$812.74K
Previsão de Preço do Oracle Tokenized Stock (Reality)(rorcl)
3142 Futu Holdings (Ondo Tokenized Stock)  FUTUON $107.63
₿0.0015
0.15 $808.97K
₿13.83
$108.16
₿0.
$107.09
₿0.
$152.57K
₿0
$808.97K
₿13.83
$808.97K
₿13.83
Previsão de Preço do Futu Holdings (Ondo Tokenized Stock)(futuon)
3156 EstateX  ESX $0.0002577
₿0.0000000053
-1.01 $797.22K
₿6.57
$0.0002701
₿0.
$0.0002576
₿0.
$1.72K
₿0
$1.8M
₿37.27
$797.22K
₿6.57
Previsão de Preço do EstateX(esx)
3167 Nebius Group Tokenized Stock (Reality)  RNBIS $165.3
0.01 $789.98K
$165.3
$165.27
$87.29
$789.98K
$789.98K
Previsão de Preço do Nebius Group Tokenized Stock (Reality)(rnbis)
3172 Reddit (Ondo Tokenized Stock)  RDDTON $156.04
₿0.0030
0.03 $782.24K
₿17.98
$156.29
₿0.
$154.32
₿0.
$144.42K
₿0
$782.24K
₿17.98
$782.24K
₿17.98
Previsão de Preço do Reddit (Ondo Tokenized Stock)(rddton)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.71T
Capitalização total de mercado
$54.59T
Volume total
BTC 60.10%   •   ETH 10.71%
Dominância
Select currency