Página de Resultados 4 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2553 Reddit • Robinhood Token  RDDT $157.93
₿0.0023
1.86 $1.53M
₿0
$157.93
₿0.
$154.06
₿0.
$115.37K
₿0
$1.47M
₿0
$1.53M
₿0
Previsão de Preço do Reddit • Robinhood Token(rddt)
2573 General Electric (Ondo Tokenized Stock)  GEON $317.26
₿0.0054
1.06 $1.5M
₿25.63
$317.64
₿0.
$313.13
₿0.
$154.6K
₿0
$1.5M
₿25.63
$1.5M
₿25.63
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
2594 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.04
0.52 $1.46M
$7.09
$6.91
$14.69K
$1.46M
$1.46M
Previsão de Preço do Trump Media & Technology Group Corp. • Robinhood Token(djt)
2598 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $45.46
-10.63 $1.45M
$52.38
₿0.
$45.92
₿0.
$4.11M
₿0
$1.45M
$1.45M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2601 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.06
₿0.0012
-0.76 $1.45M
₿29.44
$82.78
₿0.
$79.93
₿0.
$646.98K
₿0
$1.45M
₿29.44
$1.45M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2609 Take-Two Interactive Software (Backpack Securities)  TTWO $207.35
1.10 $1.44M
$216.64
₿0.
$204.76
₿0.
$8.46M
₿0
$1.44M
$1.44M
Previsão de Preço do Take-Two Interactive Software (Backpack Securities)(ttwo)
2611 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $552.1
1.56 $1.44M
$551.3
₿0.
$539.21
₿0.
$795.16K
₿0
$1.44M
$1.44M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2612 Moderna Tokenized Stock (Reality)  RMRNA $217.28
0 $1.44M
$218
$216.15
$283.72
$1.44M
$1.44M
Previsão de Preço do Moderna Tokenized Stock (Reality)(rmrna)
2613 Sandisk Corporation • Robinhood Token  SNDK $1,341.55
₿0.026
7.17 $1.44M
₿10.06
$1,337.27
₿0.
$1,252.52
₿0.
$122.26K
₿0
$1.39M
₿10.06
$1.44M
₿10.06
Previsão de Preço do Sandisk Corporation • Robinhood Token(sndk)
2619 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.05
0.85 $1.43M
$7.07
$6.92
$761.03K
$1.43M
$1.43M
Previsão de Preço do Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2633 Abbott (Ondo Tokenized Stock)  ABTON $103.75
₿0.0013
-1.13 $1.4M
₿18.92
$105.2
₿0.
$101.57
₿0.
$33.23K
₿0
$1.4M
₿18.92
$1.4M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2650 Mastercard (Ondo Tokenized Stock)  MAON $620.49
₿0.0083
-0.31 $1.37M
₿18.87
$623.93
₿0.
$619.97
₿0.
$505.99K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2654 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $420.1
₿0.0066
1.79 $1.36M
₿0.12
$419.62
₿0.
$408.36
₿0.
$410.33K
₿0
$1.36M
₿0.12
$1.36M
₿0.12
Previsão de Preço do Taiwan Semiconductor Manufacturing • Robinhood Token(tsm)
2671 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $719.64
₿0.011
1.81 $1.34M
₿20.65
$718.84
₿0.
$703.72
₿0.
$12.37M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2685 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,257.39
0.12 $1.33M
$1,259.1
$1,251.77
$1.06M
$1.33M
$1.33M
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
2706 Cerebras Systems Tokenized Stock (Reality)  RCBRS $129.88
0 $1.3M
$129.7
$127.63
$6.09K
$1.3M
$1.3M
Previsão de Preço do Cerebras Systems Tokenized Stock (Reality)(rcbrs)
2707 Rocket Lab (Ondo Tokenized)  RKLBON $52.58
₿0.0012
5.45 $1.3M
₿21.22
$52.48
₿0.
$49.49
₿0.
$190.82K
₿0
$1.3M
₿21.22
$1.3M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2713 JD.com (Ondo Tokenized Stock)  JDON $28.04
₿0.00045
0.36 $1.29M
₿17.86
$28.09
₿0.
$27.88
₿0.
$155.32K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2720 Accenture (Ondo Tokenized Stock)  ACNON $238.02
₿0.0021
0.34 $1.28M
₿12.83
$238.4
₿0.
$236.3
₿0.
$514.88K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2724 Costco (Ondo Tokenized Stock)  COSTON $993.33
₿0.014
0.01* $1.28M
₿18.03
$996.68
₿0.
$989.58
₿0.
$3.51M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2733 UnitedHealth (Ondo Tokenized Stock)  UNHON $400.97
₿0.0066
-1.53 $1.26M
₿22.22
$408.67
₿0.
$400.61
₿0.
$400.93K
₿0
$1.26M
₿22.22
$1.26M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2740 Securitize (bStocks Tokenized Stock)  SECZB $10.15
4.71 $1.24M
$10.22
$9.56
$1.25M
$1.25M
$1.24M
Previsão de Preço do Securitize (bStocks Tokenized Stock)(seczb)
2754 Coherent (Ondo Tokenized)  COHRON $241
₿0.0048
4.08 $1.22M
₿18.62
$240.27
₿0.
$230.92
₿0.
$833.5K
₿0
$1.22M
₿18.62
$1.22M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2776 PayPal (Ondo Tokenized Stock)  PYPLON $57.27
₿0.00072
1.08 $1.18M
₿15.72
$57.44
₿0.
$56.4
₿0.
$154.94K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2778 Nike (Ondo Tokenized Stock)  NKEON $38.23
₿0.00067
-0.34 $1.18M
₿19.32
$38.5
₿0.
$37.88
₿0.
$150.2K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2779 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $898.99
4.53 $1.18M
$899.48
$852.28
$4.5M
$1.18M
$1.18M
Previsão de Preço do Micron Technology Inc. (Coinbase Tokenized Stock)(muc)
2781 Boeing (Ondo Tokenized Stock)  BAON $190.73
₿0.0033
0.29 $1.17M
₿20.61
$190.76
₿0.
$189.53
₿0.
$494.12K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2791 Dell (bStocks Tokenized Stock)  DELLB $464.04
3.87 $1.16M
$464.12
₿0.
$443.19
₿0.
$1.33M
₿0
$1.16M
$1.16M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2796 RoboStrategy (Backpack Securities)  BOT $24.44
₿0.00055
2.68 $1.16M
₿24.44
$24.42
₿0.
$23.66
₿0.
$197.95K
₿0
$1.16M
₿24.44
$1.16M
₿24.44
Previsão de Preço do RoboStrategy (Backpack Securities)(bot)
2802 Take-Two Interactive Software • Robinhood Token  TTWO $205.69
₿0.0034
-0.19 $1.15M
₿0.01
$206.72
₿0.
$202.94
₿0.
$57.23K
₿0
$1.15M
₿0.01
$1.15M
₿0.01
Previsão de Preço do Take-Two Interactive Software • Robinhood Token(ttwo)
2811 iShares Silver Trust • Robinhood Token  SLV $52.03
₿0.00084
1.25 $1.14M
₿7.12
$52.02
₿0.
$51.08
₿0.
$89.69K
₿0
$1.09M
₿7.12
$1.14M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2819 Adobe (bStocks Tokenized Stock)  ADBEB $246.01
0.32 $1.14M
$246.01
$242.53
$27.59K
$1.14M
$1.14M
Previsão de Preço do Adobe (bStocks Tokenized Stock)(adbeb)
2826 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $47.86
0 $1.13M
$48
$46.86
$2.14K
$1.13M
$1.13M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2828 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.83
3.55 $1.13M
$10.8
$10.37
$807.07K
$1.13M
$1.13M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2831 Meta Platforms (bStocks Tokenized Stock)  METAB $719
₿0.010
1.94 $1.12M
₿15.78
$717.85
₿0.
$700.15
₿0.
$2.04M
₿0
$1.12M
₿15.78
$1.12M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2833 Disney (Ondo Tokenized Stock)  DISON $111.84
₿0.0014
-0.18 $1.12M
₿13.07
$112.94
₿0.
$111.15
₿0.
$167.92K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2836 Microsoft Tokenized Stock (Reality)  RMSFT $532.98
0 $1.12M
$533
$531.84
$29.57
$1.12M
$1.12M
Previsão de Preço do Microsoft Tokenized Stock (Reality)(rmsft)
2841 SK Hynix Tokenized Stock (Reality)  RSKHY $140.26
0 $1.11M
$140.41
$136
$155.88K
$1.11M
$1.11M
Previsão de Preço do SK Hynix Tokenized Stock (Reality)(rskhy)
2849 ASML xStock  ASMLX $1,669.06
₿0.027
0 $1.1M
₿6.36
$1,652.54
₿0.
$1,652.37
₿0.
$4.25
₿0
$125.05M
₿2.02K
$1.1M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2855 International Business Machines xStock  IBMX $235.24
₿0.0034
1.46 $1.09M
₿5.89
$234.07
₿0.
$231.86
₿0.
$19.08
₿0
$78.28M
₿1.09K
$1.09M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2856 SK Hynix (Ondo Tokenized)  SKHYON $138.97
₿0.0027
3.14 $1.09M
₿11.25
$140.49
₿0.
$132.54
₿0.
$947.37K
₿0
$1.09M
₿11.25
$1.09M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2857 Eli Lilly xStock  LLYX $1,257.88
₿0.017
-2.38 $1.09M
₿8.84
$1,290.72
₿0.
$1,221.44
₿0.
$4.15K
₿0
$142.9M
₿1.99K
$1.09M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2858 AST SpaceMobile Tokenized Stock (Reality)  RASTS $41.87
0 $1.09M
$41.74
$41.27
$61.53
$1.09M
$1.09M
Previsão de Preço do AST SpaceMobile Tokenized Stock (Reality)(rasts)
2874 CoreWeave (Ondo Tokenized)  CRWVON $63.51
₿0.0012
5.37 $1.07M
₿18.54
$63.42
₿0.
$60.04
₿0.
$849.08K
₿0
$1.07M
₿18.54
$1.07M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2877 Salesforce (Ondo Tokenized Stock)  CRMON $243.81
₿0.0026
0.26 $1.07M
₿15.78
$243.64
₿0.
$241.85
₿0.
$1.11M
₿0
$1.07M
₿15.78
$1.07M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2879 Baidu (Ondo Tokenized Stock)  BIDUON $80.85
₿0.0016
0.61 $1.07M
₿19.65
$80.84
₿0.
$80.03
₿0.
$832.55K
₿0
$1.07M
₿19.65
$1.07M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2884 Energy Select Sector SPDR Fund xStock  XLEX $68.58
₿0.00087
0 $1.06M
₿4.79
$68.99
₿0.
$68.35
₿0.
$234.57
₿0
$82.27M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2886 Chevron xStock  CVXX $232
₿0.0027
0.01* $1.06M
₿17.51
$236.96
₿0.
$225.74
₿0.
$32.82
₿0
$136.6M
₿1.57K
$1.06M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2887 OpenAI (Tessera Pre-IPO)  TOPENAI $1,545.64
₿0.012
0.01 $1.06M
₿8.57
$1,549.18
₿0.
$1,538.79
₿0.
$126.73K
₿0
$1.06M
₿8.57
$1.06M
₿8.57
Previsão de Preço do OpenAI (Tessera Pre-IPO)(topenai)
2895 ASML (bStocks Tokenized Stock)  ASMLB $1,675.92
2.27 $1.05M
$1,684.45
$1,623.54
$122.5K
$1.05M
$1.05M
Previsão de Preço do ASML (bStocks Tokenized Stock)(asmlb)
2900 Defactor  REAL $0.003947
₿0.000000086
1.24 $1.05M
₿22.92
$0.003947
₿0.
$0.003844
₿0.
$160.95
₿0
$1.06M
₿23.1
$1.05M
₿22.92
Previsão de Preço do Defactor(real)
2901 Coca-Cola xStock  KOX $94.67
₿0.0013
-1.01 $1.05M
₿8.14
$96.11
₿0.
$94.7
₿0.
$20.1K
₿0
$132.14M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2908 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $71
0 $1.04M
$70.73
$69.79
$57.97K
$1.04M
$1.04M
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2910 USDM1  USDM1 $1.02
₿0.000015
-0.01* $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$489.6
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Previsão de Preço do USDM1(usdm1)
2926 Uber (Ondo Tokenized Stock)  UBERON $70.69
₿0.0011
0.93 $1.02M
₿12.53
$70.62
₿0.
$69.78
₿0.
$1.43M
₿0
$1.02M
₿12.53
$1.02M
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2938 Nokia (Ondo Tokenized)  NOKON $9.4
₿0.00017
2.52 $1.01M
₿15.33
$9.39
₿0.
$9.13
₿0.
$795.32K
₿0
$1.01M
₿15.33
$1.01M
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
2955 NVIDIA (Dinari Tokenized Stock)  NVDA $217.92
1.91 $998.37K
$217.55
₿0.
$213.82
₿0.
$414.64
₿0
$998.37K
$998.37K
Previsão de Preço do NVIDIA (Dinari Tokenized Stock)(nvda)
2957 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $855.71
₿0.012
5.04 $997.46K
₿14.63
$853.38
₿0.
$797.53
₿0.
$2.4M
₿0
$997.46K
₿14.63
$997.46K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2975 Vertiv (Ondo Tokenized)  VRTON $212.42
₿0.0046
4.26 $981.38K
₿19.05
$211.92
₿0.
$203.21
₿0.
$1.2M
₿0
$980.23K
₿19.05
$981.38K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
2994 Netflix (Ondo Tokenized Stock)  NFLXON $706.55
₿0.011
1.05 $958.45K
₿13.59
$709.85
₿0.
$698.13
₿0.
$1.12M
₿0
$958.45K
₿13.59
$958.45K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
2998 Rocket Lab Tokenized Stock (Reality)  RRKLB $52.52
0 $946.11K
$52.39
$51.89
$552.65
$946.11K
$946.11K
Previsão de Preço do Rocket Lab Tokenized Stock (Reality)(rrklb)
3005 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $101.19
₿0.0027
10.25 $938.59K
₿16.56
$100.39
₿0.
$89.94
₿0.
$811.26K
₿0
$938.59K
₿16.56
$938.59K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3011 Bloom Energy (Ondo Tokenized)  BEON $232.9
₿0.0037
8.43 $933.23K
₿4.91
$231.75
₿0.
$215.25
₿0.
$920.47K
₿0
$933.23K
₿4.91
$933.23K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3020 Chipotle (Ondo Tokenized Stock)  CMGON $30.02
₿0.00056
0.27 $927.24K
₿17.43
$30.14
₿0.
$29.77
₿0.
$151.07K
₿0
$927.24K
₿17.43
$927.24K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3022 Corning (Ondo Tokenized)  GLWON $136.11
₿0.0029
4.55 $925.74K
₿13.35
$136
₿0.
$129.55
₿0.
$173.17K
₿0
$925.74K
₿13.35
$925.74K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3023 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.76
6.13 $924.22K
$2.78
$2.5
$1.29M
$924.22K
$924.22K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3031 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $7.02
-0.22 $919.68K
$7.05
$6.85
$1.01M
$904.75K
$919.68K
Previsão de Preço do Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt)
3039 Eli Lilly • Robinhood Token  LLY $1,257.5
₿0.016
0.06 $906.4K
₿0.05
$1,259.92
₿0.
$1,252.26
₿0.
$48.59K
₿0
$873.65K
₿0.05
$906.4K
₿0.05
Previsão de Preço do Eli Lilly • Robinhood Token(lly)
3041 Fluence Energy (bStocks Tokenized Stock)  FLNCB $6.02
3.61 $900.32K
$6.02
₿0.
$5.76
₿0.
$1.04M
₿0
$900.32K
$900.32K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3044 American Express (Ondo Tokenized Stock)  AXPON $316.99
₿0.0055
-0.09 $898.09K
₿15.26
$318.25
₿0.
$314.51
₿0.
$146.69K
₿0
$898.09K
₿15.26
$898.09K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3048 IBM (bStocks Tokenized Stock)  IBMB $233.64
1.29 $892.81K
$233.68
₿0.
$229.75
₿0.
$35.06K
₿0
$892.81K
$892.81K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
3057 Shopify (Ondo Tokenized Stock)  SHOPON $171.84
₿0.0019
0.61 $882.46K
₿10.34
$172.89
₿0.
$168.64
₿0.
$1.23M
₿0
$882.46K
₿10.34
$882.46K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3059 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $506.2
₿0.0088
2.88 $878.46K
₿20.56
$505.81
₿0.
$489.46
₿0.
$169.16K
₿0
$878.57K
₿20.56
$878.46K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3060 Paypal (bStocks Tokenized Stock)  PYPLB $56.97
0.65 $879.8K
$57.05
₿0.
$56.5
₿0.
$1.13M
₿0
$879.8K
$879.8K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
3061 Adobe (Ondo Tokenized Stock)  ADBEON $246.12
₿0.0034
0.68 $877.45K
₿13.19
$246.13
₿0.
$243.4
₿0.
$798.81K
₿0
$877.45K
₿13.19
$877.45K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3062 Etherfuse CETES  CETES $0.06401
₿0.0000010
0.11 $876.49K
₿0
$0.06411
₿0.
$0.06387
₿0.
$77.36
₿0
$876.49K
₿11.02
$876.49K
₿0
Previsão de Preço do Etherfuse CETES(cetes)
3072 Palm Economy  PALM $0.0000699
₿0.0000000015
-1.72 $864.86K
₿17.55
$0.00007142
₿0.
$0.00006737
₿0.
$139.8
₿0
$3.5M
₿78.45
$864.86K
₿17.55
Previsão de Preço do Palm Economy(palm)
3076 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.65
0.09 $863.72K
$91.67
$91.5
$0
$863.72K
$863.72K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3080 Goldman Sachs (bStocks Tokenized Stock)  GSB $890.37
0.33 $860.97K
$890.02
₿0.
$883.08
₿0.
$1.07M
₿0
$860.97K
$860.97K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3085 Lumentum Holdings (Ondo Tokenized)  LITEON $854.63
₿0.012
4.69 $854.12K
₿9.42
$852.79
₿0.
$801.44
₿0.
$588.52K
₿0
$854.12K
₿9.42
$854.12K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3091 Nike Tokenized Stock (Reality)  RNKE $37.2
0 $850.32K
$37.23
$37.09
$188.55
$850.32K
$850.32K
Previsão de Preço do Nike Tokenized Stock (Reality)(rnke)
3098 Kalshi PreStocks  KALSHI $933.16
₿0.0095
0.35 $844.32K
₿12.57
$939.12
₿0.
$912.82
₿0.
$2.6K
₿0
$844.32K
₿12.57
$844.32K
₿12.57
Previsão de Preço do Kalshi PreStocks(kalshi)
3099 Bloom Energy • Robinhood Token  BE $232.86
8.07 $838.05K
$231.59
₿0.
$213.81
₿0.
$68.22K
₿0
$838.05K
$838.05K
Previsão de Preço do Bloom Energy • Robinhood Token(be)
3106 Oracle Tokenized Stock (Reality)  RORCL $130.57
0 $831.73K
$130.43
$129.95
$728.7
$831.73K
$831.73K
Previsão de Preço do Oracle Tokenized Stock (Reality)(rorcl)
3109 Nebius Group Tokenized Stock (Reality)  RNBIS $173.53
0 $828.6K
$172.07
$168.37
$7.64K
$828.6K
$828.6K
Previsão de Preço do Nebius Group Tokenized Stock (Reality)(rnbis)
3118 EstateX  ESX $0.0002672
₿0.0000000053
0.35 $826.76K
₿6.57
$0.0002681
₿0.
$0.0002462
₿0.
$3.74K
₿0
$1.87M
₿37.27
$826.76K
₿6.57
Previsão de Preço do EstateX(esx)
3120 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $17.78
0 $821.99K
$17.86
$17.51
$443.11
$821.99K
$821.99K
Previsão de Preço do Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)
3128 Futu Holdings (Ondo Tokenized Stock)  FUTUON $108.63
₿0.0015
1.06 $816.21K
₿13.83
$108.57
₿0.
$107.08
₿0.
$152.53K
₿0
$816.21K
₿13.83
$816.21K
₿13.83
Previsão de Preço do Futu Holdings (Ondo Tokenized Stock)(futuon)
3134 CrowdStrike xStock  CRWDX $231.9
₿0.0032
0 $813.87K
₿7.86
$227.25
₿0.
$227.22
₿0.
$397.31
₿0
$213.32M
₿2.55K
$813.87K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3143 Roundhill Memory ETF (Backpack Securities)  DRAM $48.02
₿0.00093
5.43 $807.33K
₿18.17
$48.06
₿0.
$45.06
₿0.
$55.3K
₿0
$807.33K
₿18.17
$807.33K
₿18.17
Previsão de Preço do Roundhill Memory ETF (Backpack Securities)(dram)
3145 DFDV xStock  DFDVX $3.87
₿0.000046
4.09 $807.44K
₿8
$3.88
₿0.
$3.7
₿0.
$59.21K
₿0
$807.44K
₿8
$807.44K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3159 Oracle • Robinhood Token  ORCL $130.91
₿0.0022
3.45 $795.94K
₿6.26
$130.91
₿0.
$126.47
₿0.
$6.13K
₿0
$795.94K
₿6.26
$795.94K
₿6.26
Previsão de Preço do Oracle • Robinhood Token(orcl)
3161 Amazon Tokenized Stock (Reality)  RAMZN $252.86
0 $795.95K
$252.57
$251.79
$21.78
$795.95K
$795.95K
Previsão de Preço do Amazon Tokenized Stock (Reality)(ramzn)
3165 Reddit (Ondo Tokenized Stock)  RDDTON $157.82
₿0.0030
1.96 $791.37K
₿17.98
$158.18
₿0.
$154.33
₿0.
$170.68K
₿0
$791.37K
₿17.98
$791.37K
₿17.98
Previsão de Preço do Reddit (Ondo Tokenized Stock)(rddton)
3177 Palantir (Coinbase Tokenized Stock)  PLTRC $189.54
3.19 $778.41K
$189.85
$183.07
$2.51M
$778.41K
$778.41K
Previsão de Preço do Palantir (Coinbase Tokenized Stock)(pltrc)
3180 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $27.83
11.45 $778.24K
$27.66
₿0.
$24.42
₿0.
$1.14M
₿0
$778.24K
$778.24K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
3182 Blocksquare  BST $0.01116
₿0.00000021
-0.41 $777.21K
₿14.98
$0.01131
₿0.
$0.01094
₿0.
$38.26K
₿0
$777.21K
₿14.98
$777.21K
₿14.98
Previsão de Preço do Blocksquare(bst)
3186 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $156.53
₿0.0026
5.33 $773.65K
₿18.44
$156.08
₿0.
$148.47
₿0.
$861.06K
₿0
$773.47K
₿18.44
$773.65K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3187 Costco • Robinhood Token  COST $987.33
₿0.014
0.31 $773.82K
₿0.01
$990.47
₿0.
$982.5
₿0.
$37.55K
₿0
$773.82K
₿0.01
$773.82K
₿0.01
Previsão de Preço do Costco • Robinhood Token(cost)
3201 Gold Token  GLDT $1.29
₿0.000016
1.46 $766.02K
₿9.95
$1.3
₿0.
$1.23
₿0.
$980.12
₿0
$766.02K
₿9.95
$766.02K
₿9.95
Previsão de Preço do Gold Token(gldt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$45.78T
Volume total
BTC 60.15%   •   ETH 10.74%
Dominância
Select currency