Página de Resultados 4 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2475 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $193.91
₿0.0020
2.28 $1.69M
₿17.69
$197.07
₿0.
$185.44
₿0.
$2.3M
₿0
$1.69M
₿17.69
$1.69M
₿17.69
Previsão de Preço do Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2482 iShares Silver Trust xStock  SLVX $52.18
-1.70 $1.68M
$53.08
₿0.
$51.7
₿0.
$3.53K
₿0
$60.61M
$1.68M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2483 ServiceNow (Ondo Tokenized Stock)  NOWON $728.73
₿0.0081
1.87 $1.67M
₿23.96
$727.26
₿0.
$707.37
₿0.
$760.94K
₿0
$1.67M
₿23.96
$1.67M
₿23.96
Previsão de Preço do ServiceNow (Ondo Tokenized Stock)(nowon)
2484 Unisocks  SOCKS $5,608.16
₿0.079
0 $1.67M
₿23.9
$7,274.89
₿0.
$5,590.18
₿0.
$1.01K
₿0
$1.67M
₿23.9
$1.67M
₿23.9
Previsão de Preço do Unisocks(socks)
2490 Linde plc (Ondo Tokenized Stock)  LINON $512.7
₿0.0082
0 $1.66M
₿26.74
$521.38
₿0.
$501.11
₿0.
$734.37
₿0
$1.66M
₿26.74
$1.66M
₿26.74
Previsão de Preço do Linde plc (Ondo Tokenized Stock)(linon)
2511 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.36
₿0.0010
0 $1.62M
₿0
$69.8
₿0.
$68.77
₿0.
$7.51K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2536 Alibaba • Robinhood Token  BABA $108.73
₿0.0017
-0.67 $1.58M
₿2.83
$110.69
₿0.
$108.52
₿0.
$282.98K
₿0
$1.58M
₿2.83
$1.58M
₿2.83
Previsão de Preço do Alibaba • Robinhood Token(baba)
2538 Equinix (Ondo Tokenized Stock)  EQIXON $987.73
₿0.016
-1.45 $1.58M
₿25.76
$1,005.31
₿0.
$984.13
₿0.
$154.56K
₿0
$1.58M
₿25.76
$1.58M
₿25.76
Previsão de Preço do Equinix (Ondo Tokenized Stock)(eqixon)
2544 Airbnb (Ondo Tokenized Stock)  ABNBON $175.71
₿0.0022
0.98 $1.57M
₿20.16
$178.17
₿0.
$173.2
₿0.
$151.04K
₿0
$1.57M
₿20.16
$1.57M
₿20.16
Previsão de Preço do Airbnb (Ondo Tokenized Stock)(abnbon)
2551 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,348.47
2.51 $1.55M
$1,404.74
$1,315.27
$5.27M
$1.55M
$1.55M
Previsão de Preço do SanDisk (Coinbase Tokenized Stock)(sndkc)
2552 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.91
₿0.00042
-1.10 $1.55M
₿33.79
$33.22
₿0.
$31.95
₿0.
$525.32K
₿0
$1.55M
₿33.79
$1.55M
₿33.79
Previsão de Preço do Super Micro Computer (Ondo Tokenized Stock)(smcion)
2567 Coinbase Tokenized Stock (Reality)  RCOIN $167.87
0 $1.52M
$177.68
$167.37
$23.13K
$1.52M
$1.52M
Previsão de Preço do Coinbase Tokenized Stock (Reality)(rcoin)
2572 Microsoft (Coinbase Tokenized Stock)  MSFTC $533.5
0.22 $1.51M
$535.25
$527.26
$2.68M
$1.51M
$1.51M
Previsão de Preço do Microsoft (Coinbase Tokenized Stock)(msftc)
2580 Moderna Tokenized Stock (Reality)  RMRNA $227.02
0 $1.5M
$236.27
$210.89
$3.03K
$1.5M
$1.5M
Previsão de Preço do Moderna Tokenized Stock (Reality)(rmrna)
2586 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $545.57
-0.44 $1.49M
$558.31
₿0.
$547.16
₿0.
$828.52K
₿0
$1.47M
$1.49M
Previsão de Preço do VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2592 General Electric (Ondo Tokenized Stock)  GEON $313.41
₿0.0054
-0.99 $1.48M
₿25.63
$318.86
₿0.
$312.17
₿0.
$151.49K
₿0
$1.48M
₿25.63
$1.48M
₿25.63
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
2596 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $79.69
₿0.0012
-0.78 $1.47M
₿29.44
$82.08
₿0.
$79.17
₿0.
$695.04K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2597 Reddit • Robinhood Token  RDDT $154.73
₿0.0023
-1.45 $1.47M
₿0
$158.32
₿0.
$152.81
₿0.
$269.91K
₿0
$1.47M
₿0
$1.47M
₿0
Previsão de Preço do Reddit • Robinhood Token(rddt)
2654 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36
₿0.00057
0 $1.4M
₿0
$36.35
₿0.
$35.7
₿0.
$6.68K
₿0
$1.4M
₿0
$1.4M
₿0
Previsão de Preço do iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
2656 Abbott (Ondo Tokenized Stock)  ABTON $103.5
₿0.0013
-0.88 $1.39M
₿18.92
$105.78
₿0.
$102.42
₿0.
$68.79K
₿0
$1.39M
₿18.92
$1.39M
₿18.92
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
2658 Sandisk Corporation • Robinhood Token  SNDK $1,349.44
₿0.026
2.42 $1.39M
₿10.06
$1,402.68
₿0.
$1,318.03
₿0.
$269.2K
₿0
$1.39M
₿10.06
$1.39M
₿10.06
Previsão de Preço do Sandisk Corporation • Robinhood Token(sndk)
2668 Mastercard (Ondo Tokenized Stock)  MAON $621.7
₿0.0083
0.15 $1.37M
₿18.87
$622.15
₿0.
$616.08
₿0.
$512.27K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Previsão de Preço do Mastercard (Ondo Tokenized Stock)(maon)
2683 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,240.28
-1.36 $1.35M
$1,258.06
$1,239.66
$1.06M
$812.32K
$1.35M
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
2687 Trump Media & Technology Group Corp. • Robinhood Token  DJT $6.44
-8.12 $1.34M
$7.1
$6.43
$77.81K
$1.34M
$1.34M
Previsão de Preço do Trump Media & Technology Group Corp. • Robinhood Token(djt)
2688 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $421.04
₿0.0066
2.39 $1.34M
₿0.12
$427.85
₿0.
$411.18
₿0.
$770.46K
₿0
$1.34M
₿0.12
$1.34M
₿0.12
Previsão de Preço do Taiwan Semiconductor Manufacturing • Robinhood Token(tsm)
2692 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.32
₿0.011
0.15 $1.34M
₿20.65
$724.45
₿0.
$715.92
₿0.
$14.11M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Previsão de Preço do Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2695 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $6.45
-7.73 $1.33M
$7.11
$6.41
$820.21K
$1.32M
$1.33M
Previsão de Preço do Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2700 Accenture (Ondo Tokenized Stock)  ACNON $246.46
₿0.0021
3.53 $1.33M
₿12.83
$247.18
₿0.
$237.15
₿0.
$563.14K
₿0
$1.33M
₿12.83
$1.33M
₿12.83
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
2729 Costco (Ondo Tokenized Stock)  COSTON $1,000.87
₿0.014
0.62 $1.29M
₿18.03
$1,002.97
₿0.
$988.65
₿0.
$3.53M
₿0
$1.29M
₿18.03
$1.29M
₿18.03
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
2735 JD.com (Ondo Tokenized Stock)  JDON $27.7
₿0.00045
-1.07 $1.28M
₿17.86
$28.34
₿0.
$27.36
₿0.
$146.77K
₿0
$1.28M
₿17.86
$1.28M
₿17.86
Previsão de Preço do JD.com (Ondo Tokenized Stock)(jdon)
2744 UnitedHealth (Ondo Tokenized Stock)  UNHON $400.35
₿0.0066
-0.37 $1.26M
₿22.22
$406.71
₿0.
$400.2
₿0.
$423.68K
₿0
$1.26M
₿22.22
$1.26M
₿22.22
Previsão de Preço do UnitedHealth (Ondo Tokenized Stock)(unhon)
2745 Rocket Lab (Ondo Tokenized)  RKLBON $51.05
₿0.0012
-1.49 $1.26M
₿21.22
$52.97
₿0.
$51.13
₿0.
$549.07K
₿0
$1.26M
₿21.22
$1.26M
₿21.22
Previsão de Preço do Rocket Lab (Ondo Tokenized)(rklbon)
2746 Wells Fargo (Ondo Tokenized Stock)  WFCON $83.85
₿0.0013
0 $1.26M
₿20.29
$83.88
₿0.
$83.06
₿0.
$25.08
₿0
$1.26M
₿20.29
$1.26M
₿20.29
Previsão de Preço do Wells Fargo (Ondo Tokenized Stock)(wfcon)
2751 Securitize (bStocks Tokenized Stock)  SECZB $9.42
-5.57 $1.25M
$10.32
$9.18
$1.23M
$1.22M
$1.25M
Previsão de Preço do Securitize (bStocks Tokenized Stock)(seczb)
2772 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $891.9
0.19 $1.21M
$925.17
$889.66
$4.01M
$1.2M
$1.21M
Previsão de Preço do Micron Technology Inc. (Coinbase Tokenized Stock)(muc)
2773 Nike (Ondo Tokenized Stock)  NKEON $38.4
₿0.00067
0.54 $1.2M
₿19.32
$38.93
₿0.
$37.44
₿0.
$177.4K
₿0
$1.2M
₿19.32
$1.2M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2777 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.68
₿0.0012
0 $1.2M
₿14.67
$83.84
₿0.
$80.9
₿0.
$248.72
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Previsão de Preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2778 Coherent (Ondo Tokenized)  COHRON $228.21
₿0.0048
-3.96 $1.2M
₿18.62
$243.73
₿0.
$232.11
₿0.
$846.62K
₿0
$1.2M
₿18.62
$1.2M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2785 Dell (bStocks Tokenized Stock)  DELLB $450.87
-1.64 $1.19M
$470.54
₿0.
$449.07
₿0.
$1.34M
₿0
$1.13M
$1.19M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2786 Goldman Sachs (Ondo Tokenized Stock)  GSON $889.21
₿0.017
0 $1.19M
₿21.25
$901.71
₿0.
$881.82
₿0.
$25.67
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Previsão de Preço do Goldman Sachs (Ondo Tokenized Stock)(gson)
2790 Cerebras Systems Tokenized Stock (Reality)  RCBRS $119.06
-7.33 $1.19M
$131.39
$120.06
$1.02M
$1.19M
$1.19M
Previsão de Preço do Cerebras Systems Tokenized Stock (Reality)(rcbrs)
2793 Boeing (Ondo Tokenized Stock)  BAON $192.17
₿0.0033
0.83 $1.18M
₿20.61
$194.44
₿0.
$188.96
₿0.
$484.59K
₿0
$1.18M
₿20.61
$1.18M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2799 PayPal (Ondo Tokenized Stock)  PYPLON $56.9
₿0.00072
-0.50 $1.18M
₿15.72
$57.47
₿0.
$56.5
₿0.
$159.31K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2807 Adobe (bStocks Tokenized Stock)  ADBEB $247.42
0.68 $1.17M
$247.65
$241.22
$102.59K
$1.16M
$1.17M
Previsão de Preço do Adobe (bStocks Tokenized Stock)(adbeb)
2816 Take-Two Interactive Software • Robinhood Token  TTWO $205.22
₿0.0034
-0.58 $1.15M
₿0.01
$207.34
₿0.
$204.19
₿0.
$123.38K
₿0
$1.15M
₿0.01
$1.15M
₿0.01
Previsão de Preço do Take-Two Interactive Software • Robinhood Token(ttwo)
2829 ASML xStock  ASMLX $1,641.52
₿0.027
-0.66 $1.13M
₿6.36
$1,679.13
₿0.
$1,641.51
₿0.
$8.08K
₿0
$124.94M
₿2.02K
$1.13M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2843 Microsoft Tokenized Stock (Reality)  RMSFT $533.33
0 $1.12M
$535.17
$526.25
$4.21K
$1.12M
$1.12M
Previsão de Preço do Microsoft Tokenized Stock (Reality)(rmsft)
2847 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $47.23
-0.21 $1.11M
$49.3
$47.08
$109.11K
$1.11M
$1.11M
Previsão de Preço do Roundhill Memory ETF Tokenized Stock (Reality)(rdram)
2849 Disney (Ondo Tokenized Stock)  DISON $110.72
₿0.0014
-1.02 $1.11M
₿13.07
$112.34
₿0.
$109.87
₿0.
$175.74K
₿0
$1.11M
₿13.07
$1.11M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2853 Meta Platforms (bStocks Tokenized Stock)  METAB $706.24
₿0.010
-1.56 $1.1M
₿15.78
$719.69
₿0.
$694.8
₿0.
$2.46M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2856 International Business Machines xStock  IBMX $237.25
₿0.0034
1.37 $1.1M
₿5.89
$237.27
₿0.
$231.33
₿0.
$9.39K
₿0
$82.99M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2858 SK Hynix (Ondo Tokenized)  SKHYON $138.16
₿0.0027
0.78 $1.1M
₿11.25
$146.34
₿0.
$136.97
₿0.
$240.43K
₿0
$1.06M
₿11.25
$1.1M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2863 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.03
-6.87 $1.09M
$10.86
$10.07
$1.01M
$1.09M
$1.09M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2872 iShares Silver Trust • Robinhood Token  SLV $51.42
₿0.00084
-0.58 $1.08M
₿7.12
$52.23
₿0.
$51.39
₿0.
$175.19K
₿0
$1.08M
₿7.12
$1.08M
₿7.12
Previsão de Preço do iShares Silver Trust • Robinhood Token(slv)
2875 Eli Lilly xStock  LLYX $1,243
₿0.017
-2.34 $1.08M
₿8.84
$1,273.77
₿0.
$1,237.55
₿0.
$32.72K
₿0
$143.2M
₿1.99K
$1.08M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2878 AST SpaceMobile Tokenized Stock (Reality)  RASTS $41.39
0 $1.07M
$44.04
$41.12
$3.47K
$1.07M
$1.07M
Previsão de Preço do AST SpaceMobile Tokenized Stock (Reality)(rasts)
2883 Salesforce (Ondo Tokenized Stock)  CRMON $244.39
₿0.0026
0.46 $1.07M
₿15.78
$244.66
₿0.
$239.5
₿0.
$1.15M
₿0
$1.07M
₿15.78
$1.07M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2889 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $98.84
0 $1.06M
$99.17
₿0.
$98.63
₿0.
$126.08
₿0
$1.06M
$1.06M
Previsão de Preço do Strategy Stretch Preferred (Dinari Tokenized Stock)(strc)
2896 Energy Select Sector SPDR Fund xStock  XLEX $68.36
₿0.00087
-0.37 $1.06M
₿4.79
$68.58
₿0.
$67.61
₿0.
$1.15K
₿0
$84.03M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2899 Strategy (Dinari Tokenized Stock)  MSTR $135.59
0 $1.06M
$140.9
₿0.
$135.72
₿0.
$8.99K
₿0
$1.06M
$1.06M
Previsão de Preço do Strategy (Dinari Tokenized Stock)(mstr)
2901 OpenAI (Tessera Pre-IPO)  TOPENAI $1,545.25
₿0.012
-0.04 $1.06M
₿8.57
$1,549.61
₿0.
$1,538.79
₿0.
$144.87K
₿0
$1.06M
₿8.57
$1.06M
₿8.57
Previsão de Preço do OpenAI (Tessera Pre-IPO)(topenai)
2902 ASML (bStocks Tokenized Stock)  ASMLB $1,643.46
-1.23 $1.06M
$1,685.42
$1,646.49
$130.35K
$1.02M
$1.06M
Previsão de Preço do ASML (bStocks Tokenized Stock)(asmlb)
2903 RoboStrategy (Backpack Securities)  BOT $22.84
₿0.00055
-5.74 $1.05M
₿24.44
$24.84
₿0.
$22.71
₿0.
$414.79K
₿0
$1.05M
₿24.44
$1.05M
₿24.44
Previsão de Preço do RoboStrategy (Backpack Securities)(bot)
2914 Coca-Cola xStock  KOX $94.59
₿0.0013
-0.41 $1.05M
₿8.14
$95.36
₿0.
$93.87
₿0.
$40.43K
₿0
$138.09M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2915 Baidu (Ondo Tokenized Stock)  BIDUON $79.95
₿0.0016
-0.53 $1.05M
₿19.65
$81.02
₿0.
$79.67
₿0.
$780.98K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2923 Chevron xStock  CVXX $226.84
₿0.0027
-0.15 $1.03M
₿17.51
$235.66
₿0.
$224.74
₿0.
$124.97
₿0
$137.62M
₿1.57K
$1.03M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2927 Defactor  REAL $0.003878
₿0.000000086
-1.19 $1.03M
₿22.92
$0.003964
₿0.
$0.003854
₿0.
$259.09
₿0
$1.04M
₿23.1
$1.03M
₿22.92
Previsão de Preço do Defactor(real)
2930 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $31.93
-0.84 $1.03M
$33.39
$31.93
$167.78K
$705.8K
$1.03M
Previsão de Preço do Super Micro Computer (bStocks Tokenized Stock)(smcib)
2953 CoreWeave (Ondo Tokenized)  CRWVON $60.37
₿0.0012
-3.93 $1M
₿18.54
$66.09
₿0.
$59.4
₿0.
$1.69M
₿0
$1.01M
₿18.54
$1M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2955 Uber (Ondo Tokenized Stock)  UBERON $69.55
₿0.0011
-1.32 $1M
₿12.53
$71.31
₿0.
$69.77
₿0.
$1.44M
₿0
$1M
₿12.53
$1M
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2960 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $70.18
0.20 $998.81K
$72.38
$69.92
$2.35M
$998.81K
$998.81K
Previsão de Preço do ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)
2967 NVIDIA (Dinari Tokenized Stock)  NVDA $216.88
0.08 $994.24K
$219.73
₿0.
$205.17
₿0.
$5.65K
₿0
$994.24K
$994.24K
Previsão de Preço do NVIDIA (Dinari Tokenized Stock)(nvda)
2968 Roblox Tokenized Stock (Reality)  RRBLX $50.6
0 $993.76K
$50.9
$48.96
$544.4
$993.76K
$993.76K
Previsão de Preço do Roblox Tokenized Stock (Reality)(rrblx)
2984 Nokia (Ondo Tokenized)  NOKON $9.04
₿0.00017
-3.25 $972.77K
₿15.33
$9.44
₿0.
$9.15
₿0.
$712.4K
₿0
$972.77K
₿15.33
$972.77K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
2990 Netflix (Ondo Tokenized Stock)  NFLXON $697.66
₿0.011
-1.34 $964K
₿13.59
$710
₿0.
$691.91
₿0.
$1.24M
₿0
$964K
₿13.59
$964K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
2994 S&P Global (Ondo Tokenized Stock)  SPGION $451.51
₿0.0070
0 $961.64K
₿14.43
$463.84
₿0.
$442.48
₿0.
$1.32K
₿0
$961.64K
₿14.43
$961.64K
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2997 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $821.34
₿0.012
-3.12 $957.47K
₿14.63
$874.76
₿0.
$833.73
₿0.
$4.35M
₿0
$957.47K
₿14.63
$957.47K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3006 Vertiv (Ondo Tokenized)  VRTON $205.35
₿0.0046
-1.98 $948.1K
₿19.05
$214.17
₿0.
$205.7
₿0.
$1.26M
₿0
$948.1K
₿19.05
$948.1K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
3009 SK Hynix Tokenized Stock (Reality)  RSKHY $137.79
0.20 $947.17K
$145.86
$137.11
$230.98K
$947.17K
$947.17K
Previsão de Preço do SK Hynix Tokenized Stock (Reality)(rskhy)
3027 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.54
-2.73 $928.45K
$2.78
$2.48
$1.33M
$914.68K
$928.45K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3030 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.76
₿0.00079
0 $925.77K
₿0
$49.1
₿0.
$48.38
₿0.
$13.44K
₿0
$925.77K
₿0
$925.77K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
3031 Chipotle (Ondo Tokenized Stock)  CMGON $29.94
₿0.00056
-0.03 $924.8K
₿17.43
$30.19
₿0.
$29.3
₿0.
$149.43K
₿0
$924.8K
₿17.43
$924.8K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3037 Rocket Lab Tokenized Stock (Reality)  RRKLB $50.92
0 $917.57K
$52.93
$51.21
$163.03K
$917.57K
$917.57K
Previsão de Preço do Rocket Lab Tokenized Stock (Reality)(rrklb)
3042 Bloom Energy (Ondo Tokenized)  BEON $222.98
₿0.0037
-2.68 $914.58K
₿4.91
$236.12
₿0.
$224.53
₿0.
$823.08K
₿0
$914.58K
₿4.91
$914.58K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3044 IBM (bStocks Tokenized Stock)  IBMB $236.62
1.58 $912.56K
$238.24
₿0.
$229.44
₿0.
$96.33K
₿0
$881.82K
$912.56K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
3053 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.79
₿0.00056
0 $908.48K
₿0
$37.1
₿0.
$36.51
₿0.
$4.28K
₿0
$908.48K
₿0
$908.48K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
3054 American Express (Ondo Tokenized Stock)  AXPON $319.28
₿0.0055
0.79 $907.07K
₿15.26
$324.69
₿0.
$314.57
₿0.
$151.15K
₿0
$907.07K
₿15.26
$907.07K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3062 Paypal (bStocks Tokenized Stock)  PYPLB $56.58
-0.55 $896.39K
$57.1
₿0.
$55.55
₿0.
$1.17M
₿0
$887.78K
$896.39K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
3063 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.83
-1.69 $896.19K
$6.07
₿0.
$5.7
₿0.
$1.11M
₿0
$884.42K
$896.19K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3065 Corning (Ondo Tokenized)  GLWON $131.44
₿0.0029
-2.20 $892.8K
₿13.35
$137.09
₿0.
$132.01
₿0.
$159.84K
₿0
$892.8K
₿13.35
$892.8K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3071 Goldman Sachs (bStocks Tokenized Stock)  GSB $878.6
-1.02 $887.03K
$891.93
₿0.
$875.98
₿0.
$1.12M
₿0
$879.03K
$887.03K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3075 Shopify (Ondo Tokenized Stock)  SHOPON $171.83
₿0.0019
-0.18 $882.43K
₿10.34
$174.55
₿0.
$169.12
₿0.
$1.17M
₿0
$882.43K
₿10.34
$882.43K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3076 Adobe (Ondo Tokenized Stock)  ADBEON $247.4
₿0.0034
0.72 $882.09K
₿13.19
$247.67
₿0.
$242.13
₿0.
$836.16K
₿0
$882.09K
₿13.19
$882.09K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3081 Etherfuse CETES  CETES $0.06413
₿0.0000010
0.10 $878.12K
₿0
$0.06413
₿0.
$0.06386
₿0.
$382.28
₿0
$878.12K
₿11.02
$878.12K
₿0
Previsão de Preço do Etherfuse CETES(cetes)
3094 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.66
0.12 $863.82K
$91.67
$91.5
$0
$863.82K
$863.82K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3096 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $498.33
₿0.0088
-0.79 $862.76K
₿20.56
$513.61
₿0.
$500.65
₿0.
$156.39K
₿0
$862.76K
₿20.56
$862.76K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3101 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.33
₿0.00079
0 $858K
₿0
$49.71
₿0.
$48.95
₿0.
$4.29K
₿0
$858K
₿0
$858K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
3102 Eli Lilly • Robinhood Token  LLY $1,241.08
₿0.016
-1.20 $857.93K
₿0.05
$1,258.43
₿0.
$1,240.26
₿0.
$198.06K
₿0
$857.93K
₿0.05
$857.93K
₿0.05
Previsão de Preço do Eli Lilly • Robinhood Token(lly)
3108 Nike Tokenized Stock (Reality)  RNKE $37.36
0.56 $853.85K
$37.56
$36.7
$9.69K
$853.85K
$853.85K
Previsão de Preço do Nike Tokenized Stock (Reality)(rnke)
3114 Lumentum Holdings (Ondo Tokenized)  LITEON $821.89
₿0.012
-2.94 $845.34K
₿9.42
$874.29
₿0.
$829.53
₿0.
$596.31K
₿0
$845.34K
₿9.42
$845.34K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$69.84B
Volume total
BTC 59.53%   •   ETH 10.63%
Dominância
Select currency