Pagina dei risultati 4 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2344	AMD Tokenized Stock (Reality) RAMD	$446.85	0.35	$2.01M	$460.17	$439.88	$323.19K	$2.01M	$2.01M
2354	IREN (Ondo Tokenized Stock) IRENON	$20.7 ₿0.00059	-5.68	$1.99M ₿18.42	$22.46 ₿0.	$20.49 ₿0.	$1.13M ₿0	$1.99M ₿18.42	$1.99M ₿18.42
2355	AXT (bStocks Tokenized Stock) AXTIB	$37.57	-2.65	$1.99M	$39.57 ₿0.	$36.81 ₿0.	$1.56M ₿0	$1.99M	$1.99M
2360	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.34 ₿0.00079	0	$1.98M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.98M ₿0	$1.98M ₿0
2376	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2377	Intel • Robinhood Token INTC	$54.99 ₿0.0016	-2.15	$1.93M ₿5.68	$57.01 ₿0.	$54.24 ₿0.	$536.79K ₿0	$1.93M ₿5.68	$1.93M ₿5.68
2398	Nokia (bStocks Tokenized Stock) NOKB	$7.71	0.25	$1.89M	$7.78 ₿0.	$7.56 ₿0.	$1.1M ₿0	$1.89M	$1.89M
2420	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$38.38 ₿0.00093	-3.13	$1.84M ₿58.38	$40.14 ₿0.	$37.76 ₿0.	$415.57K ₿0	$1.84M ₿58.38	$1.84M ₿58.38
2421	Microsoft • Robinhood Token MSFT	$534.41 ₿0.0059	0.89	$1.85M ₿6.45	$538.77 ₿0.	$526.6 ₿0.	$395.68K ₿0	$1.85M ₿6.45	$1.85M ₿6.45
2423	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.24 ₿0.0011	0.38	$1.84M ₿186.75	$77.95 ₿0.	$76.29 ₿0.	$544.93K ₿0	$1.84M ₿186.75	$1.84M ₿186.75
2453	Coherent (bStocks Tokenized Stock) COHRB	$187.48	-4.17	$1.8M	$197.84	$183.93	$194.87K	$1.8M	$1.8M
2457	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2459	Vanguard xStock VTIX	$369.9 ₿0.0057	-1.59	$1.81M ₿22.23	$378.3 ₿0.	$356.46 ₿0.	$5.61K ₿0	$134.15M ₿1.87K	$1.81M ₿22.23
2463	Western Digital (bStocks Tokenized Stock) WDCB	$260.05 ₿0.0087	-2.07	$1.78M ₿11.86	$268.91 ₿0.	$255.5 ₿0.	$1.09M ₿0	$1.78M ₿11.86	$1.78M ₿11.86
2469	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$454.29	-2.11	$1.76M	$467.26 ₿0.	$448.12 ₿0.	$845.35K ₿0	$1.76M	$1.76M
2475	Coinbase Tokenized Stock (Reality) RCOIN	$129.8	-3.33	$1.75M	$134.28	$129.65	$517.6K	$1.75M	$1.75M
2490	SilverTimes Token STT	$52.74	0	$1.73M	$53.94 ₿0.	$51.9 ₿0.	$19.3K ₿0	$1.73M	$1.73M
2496	Airbnb (Ondo Tokenized Stock) ABNBON	$191.32 ₿0.0022	1.68	$1.7M ₿20.16	$192.84 ₿0.	$187.84 ₿0.	$152.41K ₿0	$1.7M ₿20.16	$1.7M ₿20.16
2497	Roblox Tokenized Stock (Reality) RRBLX	$49.1	0	$1.7M	$0	$0	$0	$1.7M	$1.7M
2500	Direxion MU Bull 2X ETF (bStocks Tokenized ETF) MUUB	$13.2	-5.01	$1.7M	$14.45 ₿0.	$12.67 ₿0.	$4.15M ₿0	$1.7M	$1.7M
2501	Linde plc (Ondo Tokenized Stock) LINON	$521.59 ₿0.0082	0	$1.69M ₿26.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.69M ₿26.74	$1.69M ₿26.74
2502	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.89	0	$1.69M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.69M	$1.69M
2512	Rocket Lab (Ondo Tokenized) RKLBON	$51.69 ₿0.0012	-3.39	$1.67M ₿21.22	$54.34 ₿0.	$51.27 ₿0.	$148.08K ₿0	$1.67M ₿21.22	$1.67M ₿21.22
2520	Equinix (Ondo Tokenized Stock) EQIXON	$1,032.99 ₿0.016	0.92	$1.65M ₿25.76	$1,033.73 ₿0.	$1,022.14 ₿0.	$155.71K ₿0	$1.65M ₿25.76	$1.65M ₿25.76
2525	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.14	0.46	$1.65M	$3.18	$3.11	$797.54K	$1.65M	$1.65M
2555	Snowflake (Ondo Tokenized Stock) SNOWON	$275.82 ₿0.0042	-0.41	$1.59M ₿24.35	$280.84 ₿0.	$274 ₿0.	$481.49K ₿0	$1.59M ₿24.35	$1.59M ₿24.35
2556	Anduril PreStocks ANDURIL	$144 ₿0.0017	-0.30	$1.59M ₿19.77	$146.6 ₿0.	$139.39 ₿0.	$6.06K ₿0	$1.59M ₿19.77	$1.59M ₿19.77
2563	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.45 ₿0.0015	0.01*	$1.58M ₿6.35	$101.45 ₿0.	$101.44 ₿0.	$0 ₿0	$1.58M ₿6.35	$1.58M ₿6.35
2567	SK Hynix • Robinhood Token SKYHY	$122.85	-4.54	$1.57M	$130.87	$121.87	$128.85K	$1.57M	$1.57M
2572	General Electric (Ondo Tokenized Stock) GEON	$328.19 ₿0.0054	1.05	$1.57M ₿25.63	$330.05 ₿0.	$323.31 ₿0.	$155.23K ₿0	$1.57M ₿25.63	$1.57M ₿25.63
2607	Abbott (Ondo Tokenized Stock) ABTON	$111.57 ₿0.0013	-0.49	$1.5M ₿18.92	$114.62 ₿0.	$110.55 ₿0.	$4.37K ₿0	$1.5M ₿18.92	$1.5M ₿18.92
2613	Super Micro Computer (Ondo Tokenized Stock) SMCION	$27.63 ₿0.00042	-4.29	$1.49M ₿33.79	$29.06 ₿0.	$27.29 ₿0.	$470.18K ₿0	$1.49M ₿33.79	$1.49M ₿33.79
2620	Accenture (Ondo Tokenized Stock) ACNON	$273.8 ₿0.0021	0.72	$1.48M ₿12.83	$274.78 ₿0.	$269.87 ₿0.	$525.93K ₿0	$1.48M ₿12.83	$1.48M ₿12.83
2623	Reddit • Robinhood Token RDDT	$94.29 ₿0.0023	-1.38	$1.48M ₿0	$96.54 ₿0.	$93.88 ₿0.	$36.56K ₿0	$1.48M ₿0	$1.48M ₿0
2630	Cerebras Systems Tokenized Stock (Reality) RCBRS	$87.83	0	$1.47M	$90.41	$86.53	$227.52	$1.47M	$1.47M
2635	Microsoft (Coinbase Tokenized Stock) MSFTC	$534.25	0.89	$1.47M	$538.48	$525.3	$8.28M	$1.47M	$1.47M
2645	Blackberry (bStocks Tokenized Stock) BBB	$8.66	-0.45	$1.45M	$8.83	$8.59	$969.95K	$1.45M	$1.45M
2646	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$74.32	6.00	$1.44M	$78.18	$68.29	$852.01K	$1.44M	$1.44M
2651	Mastercard (Ondo Tokenized Stock) MAON	$661.45 ₿0.0083	0.14	$1.44M ₿18.87	$664.34 ₿0.	$652.61 ₿0.	$527.18K ₿0	$1.44M ₿18.87	$1.44M ₿18.87
2654	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$375.8 ₿0.0066	-0.79	$1.43M ₿0.12	$387.71 ₿0.	$372.2 ₿0.	$540.45K ₿0	$1.43M ₿0.12	$1.43M ₿0.12
2656	iShares Silver Trust xStock SLVX	$48.24	-3.89	$1.43M	$51.91 ₿0.	$47.16 ₿0.	$1.93K ₿0	$59.12M	$1.43M
2660	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$43.49 ₿0.0027	-5.70	$1.42M ₿16.56	$47.76 ₿0.	$41.56 ₿0.	$155.57K ₿0	$1.42M ₿16.56	$1.42M ₿16.56
2669	Unisocks SOCKS	$4,708 ₿0.079	0	$1.4M ₿23.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.4M ₿23.9	$1.4M ₿23.9
2677	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$159.97 ₿0.0020	-0.14	$1.39M ₿17.69	$163.14 ₿0.	$158.1 ₿0.	$869.66K ₿0	$1.39M ₿17.69	$1.39M ₿17.69
2680	Arm (bStocks Tokenized Stock) ARMB	$169.81	-2.19	$1.39M	$176.76 ₿0.	$166.41 ₿0.	$143.86K ₿0	$1.39M	$1.39M
2689	Applied Materials (bStocks Tokenized Stock) AMATB	$330.6	-1.30	$1.37M	$339.1 ₿0.	$319.81 ₿0.	$74.56K ₿0	$1.37M	$1.37M
2696	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$31.97	-0.48	$1.37M	$32.77	$31.34	$718.59K	$1.37M	$1.37M
2697	Alibaba • Robinhood Token BABA	$106.95 ₿0.0017	-1.85	$1.37M ₿2.83	$109.93 ₿0.	$106.86 ₿0.	$190.45K ₿0	$1.37M ₿2.83	$1.37M ₿2.83
2708	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$27.6	-4.21	$1.35M	$28.96	$27.17	$140.99K	$1.35M	$1.35M
2711	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.88 ₿0.0012	0	$1.35M ₿14.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.35M ₿14.67	$1.35M ₿14.67
2718	JD.com (Ondo Tokenized Stock) JDON	$29.74 ₿0.00045	-1.31	$1.33M ₿17.86	$30.39 ₿0.	$29.69 ₿0.	$151.96K ₿0	$1.33M ₿17.86	$1.33M ₿17.86
2723	Costco (Ondo Tokenized Stock) COSTON	$1,061.53 ₿0.014	0.70	$1.32M ₿18.03	$1,065.9 ₿0.	$1,041.82 ₿0.	$3.7M ₿0	$1.32M ₿18.03	$1.32M ₿18.03
2731	Toto Finance TOTO	$0.003783 ₿0.000000025	-4.84	$1.31M ₿8.79	$0.003988 ₿0.	$0.00372 ₿0.	$38.68 ₿0	$3.78M ₿25.33	$1.31M ₿8.79
2740	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.69 ₿0.0013	0	$1.3M ₿20.29	$87.46 ₿0.	$85.05 ₿0.	$1 ₿0	$1.3M ₿20.29	$1.3M ₿20.29
2754	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2762	UnitedHealth (Ondo Tokenized Stock) UNHON	$404.08 ₿0.0066	0.98	$1.28M ₿22.22	$404.64 ₿0.	$387.11 ₿0.	$408.99K ₿0	$1.28M ₿22.22	$1.28M ₿22.22
2767	Eli Lilly xStock LLYX	$1,375.74 ₿0.017	1.21	$1.27M ₿8.84	$1,381.79 ₿0.	$1,354.06 ₿0.	$5.86K ₿0	$158.49M ₿1.99K	$1.27M ₿8.84
2790	Securitize (bStocks Tokenized Stock) SECZB	$6.92	-1.82	$1.24M	$7.2	$6.81	$1.02M	$1.24M	$1.24M
2792	MARA xStock MARAX	$6.18 ₿0.00019	0	$1.24M ₿2.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.42M ₿1.71K	$1.24M ₿2.91
2806	PayPal (Ondo Tokenized Stock) PYPLON	$59.86 ₿0.00072	-0.17	$1.23M ₿15.72	$60.44 ₿0.	$59.49 ₿0.	$150.09K ₿0	$1.23M ₿15.72	$1.23M ₿15.72
2818	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$653.37 ₿0.011	-0.37	$1.22M ₿20.65	$661.5 ₿0.	$648.1 ₿0.	$12.82M ₿0	$1.22M ₿20.65	$1.22M ₿20.65
2834	iShares Silver Trust • Robinhood Token SLV	$47.11 ₿0.00084	0.36	$1.19M ₿7.12	$48.18 ₿0.	$46.44 ₿0.	$201.32K ₿0	$1.19M ₿7.12	$1.19M ₿7.12
2835	ServiceNow (Ondo Tokenized Stock) NOWON	$516.58 ₿0.0081	1.41	$1.19M ₿23.96	$519.34 ₿0.	$507.38 ₿0.	$156.89K ₿0	$1.19M ₿23.96	$1.19M ₿23.96
2841	Corning (bStocks Tokenized Stock) GLWB	$104.77 ₿0.0029	-1.60	$1.18M ₿0	$107.82 ₿0.	$103.32 ₿0.	$1.11M ₿0	$1.18M ₿28.54	$1.18M ₿0
2847	Sandisk (Backpack Securities) SNDK	$814.23 ₿0.027	-2.63	$1.17M ₿21.35	$857.72 ₿0.	$797.48 ₿0.	$304.89K ₿0	$1.17M ₿21.35	$1.17M ₿21.35
2858	Goldman Sachs (Ondo Tokenized Stock) GSON	$879.13 ₿0.017	0	$1.16M ₿21.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿21.25	$1.16M ₿21.25
2862	Microsoft Tokenized Stock (Reality) RMSFT	$532.97	0.79	$1.15M	$538.48	$526.32	$405.84K	$1.15M	$1.15M
2864	Strive Preferred (Ondo Tokenized) SATAON	$101.19 ₿0.0015	0	$1.15M ₿0.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.15M ₿0.18	$1.15M ₿0.18
2865	Take-Two Interactive Software • Robinhood Token TTWO	$217.64 ₿0.0034	0.52	$1.15M ₿0.01	$218.67 ₿0.	$214.77 ₿0.	$119.25K ₿0	$1.15M ₿0.01	$1.15M ₿0.01
2866	Nike (Ondo Tokenized Stock) NKEON	$39.51 ₿0.00067	2.41	$1.15M ₿19.32	$40.2 ₿0.	$38.39 ₿0.	$166.68K ₿0	$1.15M ₿19.32	$1.15M ₿19.32
2871	Coca-Cola xStock KOX	$97.87 ₿0.0013	0.44	$1.14M ₿8.14	$97.86 ₿0.	$96.23 ₿0.	$18.69K ₿0	$142.88M ₿1.74K	$1.14M ₿8.14
2876	ASML xStock ASMLX	$1,400.15 ₿0.027	0	$1.14M ₿6.36	$1,400.28 ₿0.	$1,374.38 ₿0.	$2.78K ₿0	$106.69M ₿2.02K	$1.14M ₿6.36
2890	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$38.3	-2.67	$1.12M	$40.04	$37.74	$637.59K	$1.12M	$1.12M
2898	Disney (Ondo Tokenized Stock) DISON	$118.26 ₿0.0014	-0.28	$1.11M ₿13.07	$119.66 ₿0.	$118.02 ₿0.	$155.27K ₿0	$1.11M ₿13.07	$1.11M ₿13.07
2907	International Business Machines xStock IBMX	$248.37 ₿0.0034	0.98	$1.1M ₿5.89	$248.39 ₿0.	$244.75 ₿0.	$58.89 ₿0	$89.94M ₿1.09K	$1.1M ₿5.89
2922	Boeing (Ondo Tokenized Stock) BAON	$174.88 ₿0.0033	0.94	$1.08M ₿20.61	$175.23 ₿0.	$172.36 ₿0.	$492.76K ₿0	$1.08M ₿20.61	$1.08M ₿20.61
2924	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$71.6 ₿0.0012	-0.12	$1.07M ₿29.44	$72.81 ₿0.	$71.01 ₿0.	$666.6K ₿0	$1.07M ₿29.44	$1.07M ₿29.44
2930	Moderna Tokenized Stock (Reality) RMRNA	$255.06	0	$1.06M	$260.34	$252.61	$57.27K	$1.06M	$1.06M
2931	Chipotle (Ondo Tokenized Stock) CMGON	$34.59 ₿0.00056	0.97	$1.06M ₿17.43	$34.86 ₿0.	$34.17 ₿0.	$151.84K ₿0	$1.06M ₿17.43	$1.06M ₿17.43
2933	AppLovin xStock APPX	$385.36 ₿0.0070	0	$1.06M ₿4.19	$394.4 ₿0.	$380.6 ₿0.	$9.66K ₿0	$109.95M ₿1.39K	$1.06M ₿4.19
2935	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2946	S&P Global (Ondo Tokenized Stock) SPGION	$493.95 ₿0.0070	0	$1.04M ₿14.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.04M ₿14.43	$1.04M ₿14.43
2949	NVIDIA (Dinari Tokenized Stock) NVDA	$177.36	-6.32	$1.04M	$188.92 ₿0.	$175.49 ₿0.	$13.4K ₿0	$1.04M	$1.04M
2954	RoboStrategy (Backpack Securities) BOT	$21.33 ₿0.00055	-0.83	$1.03M ₿24.44	$21.73 ₿0.	$21.2 ₿0.	$29.75K ₿0	$1.03M ₿24.44	$1.03M ₿24.44
2958	Meta Platforms (Backpack Securities) META	$611.91	0.37	$1.03M	$618.96 ₿0.	$605.56 ₿0.	$143.77K ₿0	$1.03M	$1.03M
2961	Sandisk Corporation • Robinhood Token SNDK	$813.18 ₿0.026	-2.64	$1.03M ₿10.06	$856.13 ₿0.	$798.52 ₿0.	$49.33K ₿0	$1.03M ₿10.06	$1.03M ₿10.06
2962	Strategy (Dinari Tokenized Stock) MSTR	$124.74	0	$1.03M	$128.9 ₿0.	$124.74 ₿0.	$4.33K ₿0	$1.03M	$1.03M
2963	USDM1 USDM1	$1 ₿0.000015	0	$1.02M ₿15.97	$1.02 ₿0.	$1 ₿0.	$48.2 ₿0	$1.02M ₿15.97	$1.02M ₿15.97
2972	Uber (Ondo Tokenized Stock) UBERON	$69.03 ₿0.0011	0.43	$1.01M ₿12.53	$69.09 ₿0.	$68.39 ₿0.	$833.67K ₿0	$1.01M ₿12.53	$1.01M ₿12.53
2975	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2988	Baidu (Ondo Tokenized Stock) BIDUON	$79.98 ₿0.0016	-1.70	$991.54K ₿19.65	$82.16 ₿0.	$79.91 ₿0.	$795.94K ₿0	$991.54K ₿19.65	$991.54K ₿19.65
3003	Adobe (bStocks Tokenized Stock) ADBEB	$241.21	1.56	$982.77K	$243.08	$236.72	$29.96K	$982.77K	$982.77K
3005	ASML (bStocks Tokenized Stock) ASMLB	$1,443.64	0.80	$983.82K	$1,446.29	$1,395.95	$68.96K	$983.82K	$983.82K
3011	Arianee ARIA20	$0.009068 ₿0.00000016	0	$975.1K ₿18.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.81M ₿33.58	$975.1K ₿18.05
3013	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$3.95	-2.29	$973.58K	$4.09	$3.92	$2.38M	$973.58K	$973.58K
3016	SK Hynix (Ondo Tokenized) SKHYON	$122.96 ₿0.0027	-4.53	$968.22K ₿11.25	$130.87 ₿0.	$122 ₿0.	$881.43K ₿0	$968.22K ₿11.25	$968.22K ₿11.25
3024	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.22	-6.08	$961.93K	$8.96 ₿0.	$7.95 ₿0.	$1.21M ₿0	$961.93K	$961.93K
3027	Meta Platforms (bStocks Tokenized Stock) METAB	$613.08 ₿0.010	0.33	$956.63K ₿15.78	$619.91 ₿0.	$605.94 ₿0.	$1.33M ₿0	$956.63K ₿15.78	$956.63K ₿15.78
3033	USA Rare Earth (bStocks Tokenized Stock) USARB	$8.23	0.23	$950.97K	$8.46	$8.09	$843.37K	$950.97K	$950.97K
3042	Vertiv (Ondo Tokenized) VRTON	$179.69 ₿0.0046	-2.52	$947.53K ₿19.05	$185.94 ₿0.	$179.48 ₿0.	$1.12M ₿0	$947.53K ₿19.05	$947.53K ₿19.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate (2658)