Pagina dei risultati 4 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$198.64 ₿0.0020	2.43	$1.73M ₿17.69	$203.36 ₿0.	$192.48 ₿0.	$1.09M ₿0	$1.73M ₿17.69	$1.73M ₿17.69
2499	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$774.07	-0.39	$1.72M	$777.44	$770.07	$41.16K	$1.72M	$1.72M
2500	RoboStrategy (Backpack Securities) BOT	$28.74 ₿0.00055	-2.79	$1.72M ₿24.44	$29.77 ₿0.	$26.84 ₿0.	$842.91K ₿0	$1.72M ₿24.44	$1.72M ₿24.44
2507	CoreWeave (bStocks Tokenized Stock) CRWVB	$81.98	-7.46	$1.7M	$88.99 ₿0.	$80.74 ₿0.	$1.14M ₿0	$1.7M	$1.7M
2515	United States Oil Fund Tokenized Stock (Reality) RUSO	$147.36	2.44	$1.69M	$150.3	$143.28	$865.16K	$1.69M	$1.69M
2544	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	$34.62	-8.70	$1.64M	$38.39 ₿0.	$34.09 ₿0.	$1.71M ₿0	$1.68M	$1.64M
2546	Netflix xStock NFLXX	$71.72 ₿0.0011	2.85	$1.64M ₿16.61	$71.83 ₿0.	$69.73 ₿0.	$20.33K ₿0	$250.25M ₿3.87K	$1.64M ₿16.61
2548	Equinix (Ondo Tokenized Stock) EQIXON	$1,021.51 ₿0.016	-3.22	$1.64M ₿25.76	$1,056.1 ₿0.	$1,011.03 ₿0.	$155.01K ₿0	$1.64M ₿25.76	$1.64M ₿25.76
2551	Sandisk Corporation • Robinhood Token SNDK	$1,617.34 ₿0.026	-4.65	$1.63M ₿10.06	$1,711.92 ₿0.	$1,589.6 ₿0.	$295.68K ₿0	$1.63M ₿10.06	$1.63M ₿10.06
2558	Linde plc (Ondo Tokenized Stock) LINON	$499.66 ₿0.0082	1.03	$1.62M ₿26.74	$499.66 ₿0.	$482.83 ₿0.	$1.88 ₿0	$1.62M ₿26.74	$1.62M ₿26.74
2570	ServiceNow (Ondo Tokenized Stock) NOWON	$697.25 ₿0.0081	0.95	$1.61M ₿23.96	$707.59 ₿0.	$677.05 ₿0.	$686.29K ₿0	$1.61M ₿23.96	$1.61M ₿23.96
2583	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$8.2	-0.30	$1.58M	$8.25	$8.07	$120.41K	$1.58M	$1.58M
2620	Cerebras Systems Tokenized Stock (Reality) RCBRS	$168.62	-3.82	$1.5M	$175.45	$161.57	$100.99K	$1.5M	$1.5M
2626	Rocket Lab (Ondo Tokenized) RKLBON	$68.74 ₿0.0012	-4.66	$1.49M ₿21.22	$72.96 ₿0.	$67.77 ₿0.	$207.12K ₿0	$1.49M ₿21.22	$1.49M ₿21.22
2634	Airbnb (Ondo Tokenized Stock) ABNBON	$163.87 ₿0.0022	2.01	$1.46M ₿20.16	$164.65 ₿0.	$157.8 ₿0.	$168.88K ₿0	$1.46M ₿20.16	$1.46M ₿20.16
2636	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$143.24	-10.35	$1.46M	$161.26	$136.41	$1.39M	$1.46M	$1.46M
2644	General Electric (Ondo Tokenized Stock) GEON	$307.4 ₿0.0054	0.74	$1.45M ₿25.63	$307.94 ₿0.	$300.11 ₿0.	$156.75K ₿0	$1.45M ₿25.63	$1.45M ₿25.63
2645	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$82.44 ₿0.0012	-2.30	$1.45M ₿29.44	$84.44 ₿0.	$81.7 ₿0.	$774.99K ₿0	$1.45M ₿29.44	$1.45M ₿29.44
2654	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$608.83	-2.75	$1.43M	$627.9 ₿0.	$600.53 ₿0.	$1.01M ₿0	$1.43M	$1.43M
2657	CoreWeave (Ondo Tokenized) CRWVON	$81.98 ₿0.0012	-7.56	$1.43M ₿18.54	$88.98 ₿0.	$80.96 ₿0.	$1.25M ₿0	$1.43M ₿18.54	$1.43M ₿18.54
2674	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,619.06	-4.59	$1.41M	$1,713.66	$1,586.08	$7.75M	$1.41M	$1.41M
2687	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$749.19 ₿0.011	-1.24	$1.39M ₿20.65	$759.22 ₿0.	$744.29 ₿0.	$32.17M ₿0	$1.39M ₿20.65	$1.39M ₿20.65
2701	Rocket Lab Tokenized Stock (Reality) RRKLB	$68.73	-4.66	$1.38M	$72.18	$67.72	$490.47K	$1.38M	$1.38M
2704	Coinbase Tokenized Stock (Reality) RCOIN	$173.41	-2.98	$1.37M	$179.52	$171.56	$141.08K	$1.37M	$1.37M
2724	Abbott (Ondo Tokenized Stock) ABTON	$99.16 ₿0.0013	-1.16	$1.34M ₿18.92	$102.05 ₿0.	$98.61 ₿0.	$122.23K ₿0	$1.34M ₿18.92	$1.34M ₿18.92
2730	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$55.19	-8.73	$1.32M	$60.61	$54.53	$325.13K	$1.32M	$1.32M
2733	Coherent (Ondo Tokenized) COHRON	$306.33 ₿0.0048	-8.22	$1.32M ₿18.62	$335.67 ₿0.	$299.26 ₿0.	$1.94M ₿0	$1.32M ₿18.62	$1.32M ₿18.62
2736	JD.com (Ondo Tokenized Stock) JDON	$27.8 ₿0.00045	-0.41	$1.32M ₿17.86	$28.25 ₿0.	$27.51 ₿0.	$157.27K ₿0	$1.32M ₿17.86	$1.32M ₿17.86
2761	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$57.21	-4.69	$1.29M	$60.55	$56.46	$179.76K	$1.29M	$1.29M
2765	Mastercard (Ondo Tokenized Stock) MAON	$578.59 ₿0.0083	0.99	$1.28M ₿18.87	$583.89 ₿0.	$567.66 ₿0.	$1.14M ₿0	$1.28M ₿18.87	$1.28M ₿18.87
2770	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,169.04	0	$1.27M	$1,167.58	$1,132.07	$413.35K	$1.27M	$1.27M
2773	iShares Silver Trust xStock SLVX	$54	-0.40	$1.26M	$55.14 ₿0.	$52.85 ₿0.	$4.67K ₿0	$60.63M	$1.26M
2780	iShares Silver Trust • Robinhood Token SLV	$53.59 ₿0.00084	-0.60	$1.26M ₿7.12	$54.64 ₿0.	$52.85 ₿0.	$209.69K ₿0	$1.26M ₿7.12	$1.26M ₿7.12
2783	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.42 ₿0.0013	0	$1.25M ₿20.29	$84.48 ₿0.	$80.93 ₿0.	$10.25 ₿0	$1.25M ₿20.29	$1.25M ₿20.29
2795	Costco (Ondo Tokenized Stock) COSTON	$952.59 ₿0.014	0.79	$1.23M ₿18.03	$961.11 ₿0.	$943.45 ₿0.	$3.31M ₿0	$1.23M ₿18.03	$1.23M ₿18.03
2796	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$1,055.94 ₿0.012	-5.03	$1.23M ₿14.63	$1,116.35 ₿0.	$1,029.42 ₿0.	$2.58M ₿0	$1.23M ₿14.63	$1.23M ₿14.63
2798	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$711.5	-0.39	$1.23M	$714.59	$707.83	$9.53K	$1.23M	$1.23M
2816	SK Hynix (Ondo Tokenized) SKHYON	$171.38 ₿0.0027	-4.19	$1.2M ₿11.25	$182.41 ₿0.	$167.27 ₿0.	$1.19M ₿0	$1.2M ₿11.25	$1.2M ₿11.25
2819	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$461.68 ₿0.0066	-2.95	$1.2M ₿0.12	$475.78 ₿0.	$454.31 ₿0.	$903.74K ₿0	$1.2M ₿0.12	$1.2M ₿0.12
2823	UnitedHealth (Ondo Tokenized Stock) UNHON	$377.56 ₿0.0066	-1.77	$1.19M ₿22.22	$387.56 ₿0.	$373.8 ₿0.	$634.15K ₿0	$1.19M ₿22.22	$1.19M ₿22.22
2827	Microsoft Tokenized Stock (Reality) RMSFT	$522.74	-1.30	$1.18M	$532.93	$518.56	$4.68K	$1.18M	$1.18M
2832	Goldman Sachs (Ondo Tokenized Stock) GSON	$895.61 ₿0.017	-0.48	$1.18M ₿21.25	$920.55 ₿0.	$880.08 ₿0.	$227.96 ₿0	$1.18M ₿21.25	$1.18M ₿21.25
2840	Take-Two Interactive Software • Robinhood Token TTWO	$210.54 ₿0.0034	3.34	$1.16M ₿0.01	$212.25 ₿0.	$203.16 ₿0.	$125.65K ₿0	$1.16M ₿0.01	$1.16M ₿0.01
2843	Accenture (Ondo Tokenized Stock) ACNON	$214.25 ₿0.0021	5.43	$1.16M ₿12.83	$215.31 ₿0.	$199.84 ₿0.	$868.11K ₿0	$1.16M ₿12.83	$1.16M ₿12.83
2845	Boeing (Ondo Tokenized Stock) BAON	$188.03 ₿0.0033	-0.15	$1.16M ₿20.61	$188.69 ₿0.	$185.28 ₿0.	$537.5K ₿0	$1.16M ₿20.61	$1.16M ₿20.61
2848	PayPal (Ondo Tokenized Stock) PYPLON	$55.39 ₿0.00072	-0.05	$1.15M ₿15.72	$56.11 ₿0.	$54.43 ₿0.	$164.97K ₿0	$1.15M ₿15.72	$1.15M ₿15.72
2861	Nike Tokenized Stock (Reality) RNKE	$34.71	1.23	$1.14M	$34.84	$33.83	$131.38K	$1.14M	$1.14M
2866	Defactor REAL	$0.004248 ₿0.000000086	-2.80	$1.13M ₿22.92	$0.004383 ₿0.	$0.004152 ₿0.	$296.65 ₿0	$1.14M ₿23.1	$1.13M ₿22.92
2870	OpenAI (Tessera Pre-IPO) TOPENAI	$1,646.53 ₿0.012	-4.94	$1.13M ₿8.57	$1,749.99 ₿0.	$1,597.89 ₿0.	$225.17K ₿0	$1.13M ₿8.57	$1.13M ₿8.57
2872	Meta Platforms (bStocks Tokenized Stock) METAB	$720.96 ₿0.010	-0.28	$1.12M ₿15.78	$732.93 ₿0.	$710.79 ₿0.	$2.39M ₿0	$1.12M ₿15.78	$1.12M ₿15.78
2878	Amazon Tokenized Stock (Reality) RAMZN	$254.71	-2.04	$1.12M	$260.42	$253.66	$463.18K	$1.12M	$1.12M
2881	Baidu (Ondo Tokenized Stock) BIDUON	$83.8 ₿0.0016	-2.10	$1.11M ₿19.65	$86 ₿0.	$82.92 ₿0.	$818.86K ₿0	$1.11M ₿19.65	$1.11M ₿19.65
2884	Ondo High Growth Powered by BlackRock BLKGRWON	$5.11	-0.64	$1.11M	$5.24	$5.03	$129.93K	$1.11M	$1.11M
2885	Dell (bStocks Tokenized Stock) DELLB	$574.78	-0.99	$1.11M	$584.72 ₿0.	$566.08 ₿0.	$293.49K ₿0	$1.11M	$1.11M
2891	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$99.52	-0.12	$1.11M	$99.97 ₿0.	$98.87 ₿0.	$11.82K ₿0	$1.11M	$1.11M
2893	Coca-Cola xStock KOX	$89.61 ₿0.0013	2.15	$1.11M ₿8.14	$89.79 ₿0.	$87.29 ₿0.	$82.21K ₿0	$125.07M ₿1.74K	$1.11M ₿8.14
2900	Strategy (Dinari Tokenized Stock) MSTR	$152.24	-1.26	$1.1M	$154.82 ₿0.	$147.65 ₿0.	$2.16K ₿0	$1.1M	$1.1M
2908	Adobe (bStocks Tokenized Stock) ADBEB	$240.73	3.36	$1.09M	$241.04	$231.26	$83.37K	$1.09M	$1.09M
2910	Disney (Ondo Tokenized Stock) DISON	$108.26 ₿0.0014	2.43	$1.09M ₿13.07	$108.56 ₿0.	$104.86 ₿0.	$252.69K ₿0	$1.09M ₿13.07	$1.09M ₿13.07
2912	Nokia (Ondo Tokenized) NOKON	$10.26 ₿0.00017	-3.68	$1.09M ₿15.33	$10.74 ₿0.	$9.94 ₿0.	$720.04K ₿0	$1.09M ₿15.33	$1.09M ₿15.33
2927	Nike (Ondo Tokenized Stock) NKEON	$35.64 ₿0.00067	1.30	$1.07M ₿19.32	$35.93 ₿0.	$34.69 ₿0.	$167.21K ₿0	$1.07M ₿19.32	$1.07M ₿19.32
2931	SK Hynix • Robinhood Token SKYHY	$171.27	-3.90	$1.06M	$182.52	$167.62	$72.64K	$1.06M	$1.06M
2937	Eli Lilly xStock LLYX	$1,170.11 ₿0.017	-2.72	$1.06M ₿8.84	$1,202.66 ₿0.	$1,141.14 ₿0.	$41.11K ₿0	$132.92M ₿1.99K	$1.06M ₿8.84
2939	International Business Machines xStock IBMX	$226.6 ₿0.0034	1.01	$1.06M ₿5.89	$226.61 ₿0.	$220.27 ₿0.	$837.07 ₿0	$75.4M ₿1.09K	$1.06M ₿5.89
2941	USA Rare Earth (bStocks Tokenized Stock) USARB	$12.7	-4.37	$1.05M	$13.36	$12.45	$774.5K	$1.05M	$1.05M
2943	AMD Tokenized Stock (Reality) RAMD	$621.5	-3.91	$1.05M	$649.88	$613.05	$500.96K	$1.05M	$1.05M
2949	Vertiv (Ondo Tokenized) VRTON	$244.42 ₿0.0046	-0.93	$1.04M ₿19.05	$251.89 ₿0.	$240.06 ₿0.	$1.57M ₿0	$1.04M ₿19.05	$1.04M ₿19.05
2952	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$564.62 ₿0.0088	-3.42	$1.04M ₿20.56	$586.69 ₿0.	$556.54 ₿0.	$164.35K ₿0	$1.04M ₿20.56	$1.04M ₿20.56
2954	USDM1 USDM1	$1.02 ₿0.000015	-0.04	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$11.23 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2955	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.42	-0.08	$1.04M	$99.68 ₿0.	$99.16 ₿0.	$609.1 ₿0	$1.04M	$1.04M
2957	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$1,039.42	-4.39	$1.03M	$1,093.8	$1,031.25	$6.37M	$1.03M	$1.03M
2963	NVIDIA (Dinari Tokenized Stock) NVDA	$231.46	-2.75	$1.03M	$238.26 ₿0.	$230.15 ₿0.	$10.51K ₿0	$1.03M	$1.03M
2973	Chipotle (Ondo Tokenized Stock) CMGON	$32.74 ₿0.00056	6.23	$1.01M ₿17.43	$33.61 ₿0.	$30.52 ₿0.	$154.13K ₿0	$1.01M ₿17.43	$1.01M ₿17.43
2986	Salesforce (Ondo Tokenized Stock) CRMON	$229.1 ₿0.0026	0.90	$1M ₿15.78	$229.27 ₿0.	$222.29 ₿0.	$1.31M ₿0	$1M ₿15.78	$1M ₿15.78
2988	Eli Lilly • Robinhood Token LLY	$1,168.43 ₿0.016	-1.66	$996.39K ₿0.05	$1,193.69 ₿0.	$1,133.6 ₿0.	$1.38M ₿0	$996.39K ₿0.05	$996.39K ₿0.05
2991	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.84	-5.64	$990.7K	$3.07	$2.57	$825.61K	$990.7K	$990.7K
2994	Uber (Ondo Tokenized Stock) UBERON	$70.1 ₿0.0011	2.40	$989.03K ₿12.53	$70.31 ₿0.	$68.11 ₿0.	$1.46M ₿0	$989.03K ₿12.53	$989.03K ₿12.53
3001	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$27.58 ₿0.00045	-0.37	$975.27K ₿1.36	$28.43 ₿0.	$26.9 ₿0.	$978.55 ₿0	$975.27K ₿1.36	$975.27K ₿1.36
3006	Chevron xStock CVXX	$210.4 ₿0.0027	3.95	$968.49K ₿17.51	$215.38 ₿0.	$202.39 ₿0.	$312.94 ₿0	$123.88M ₿1.57K	$968.49K ₿17.51
3007	Fluence Energy (bStocks Tokenized Stock) FLNCB	$7.43	-2.88	$968.25K	$7.7 ₿0.	$7.14 ₿0.	$144.36K ₿0	$968.25K	$968.25K
3017	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$8.19	-0.86	$961.32K	$8.26	$8.07	$1.51M	$961.32K	$961.32K
3021	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$14.38	-9.12	$957.89K	$16.14	$13.75	$1.11M	$957.89K	$957.89K
3022	ASML (bStocks Tokenized Stock) ASMLB	$1,779.62	-1.44	$956.81K	$1,840.45	$1,755.18	$154.59K	$956.81K	$956.81K
3027	EstateX ESX	$0.0003125 ₿0.0000000053	17.86	$953.34K ₿6.57	$0.0003125 ₿0.	$0.0002506 ₿0.	$10K ₿0	$2.19M ₿37.27	$953.34K ₿6.57
3034	Arm Holdings plc Tokenized Stock (Reality) RARM	$276.77	-6.14	$949.01K	$297.04	$270.29	$891.77K	$949.01K	$949.01K
3036	DFDV xStock DFDVX	$4.68 ₿0.000046	-2.72	$945.92K ₿8	$4.82 ₿0.	$4.4 ₿0.	$86.39K ₿0	$945.92K ₿8	$945.92K ₿8
3038	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$24.11	-2.77	$942.27K	$24.89	$23.25	$28.68K	$942.27K	$942.27K
3039	CrowdStrike xStock CRWDX	$274.37 ₿0.0032	2.72	$942K ₿7.86	$274.4 ₿0.	$264.53 ₿0.	$1.38K ₿0	$252.38M ₿2.55K	$942K ₿7.86
3041	Oracle Tokenized Stock (Reality) RORCL	$136.33	-5.26	$941.26K	$144.03	$134.61	$852.53K	$941.26K	$941.26K
3052	S&P Global (Ondo Tokenized Stock) SPGION	$423.38 ₿0.0070	1.65	$931.34K ₿14.43	$428.55 ₿0.	$406.72 ₿0.	$1.08K ₿0	$931.34K ₿14.43	$931.34K ₿14.43
3056	Credo Technology (bStocks Tokenized Stock) CRDOB	$212.54	-3.53	$928.23K	$223.76	$207.04	$157.72K	$936.8K	$928.23K
3071	Netflix (Ondo Tokenized Stock) NFLXON	$713.37 ₿0.011	2.29	$916.92K ₿13.59	$717.62 ₿0.	$677.29 ₿0.	$1.57M ₿0	$916.92K ₿13.59	$916.92K ₿13.59
3089	Roblox Tokenized Stock (Reality) RRBLX	$45.57	-1.71	$904.29K	$46.94	$44.19	$199.51	$904.29K	$904.29K
3092	IBM (bStocks Tokenized Stock) IBMB	$223.57	1.41	$899.29K	$227.55 ₿0.	$218.41 ₿0.	$388.96K ₿0	$899.29K	$899.29K
3093	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$38.5	-7.37	$897.34K	$41.96 ₿0.	$35.88 ₿0.	$813.21K ₿0	$897.34K	$897.34K
3101	Corning (Ondo Tokenized) GLWON	$154.03 ₿0.0029	-5.93	$888.04K ₿13.35	$164.6 ₿0.	$151.25 ₿0.	$221.11K ₿0	$888.04K ₿13.35	$888.04K ₿13.35
3106	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$176.81 ₿0.0026	-4.00	$877.54K ₿18.44	$185.16 ₿0.	$174.34 ₿0.	$728.07K ₿0	$877.54K ₿18.44	$877.54K ₿18.44
3110	Seagate (bStocks Tokenized Stock) STXB	$777.17	-3.54	$875.11K	$810.12	$771.31	$209.8K	$875.11K	$875.11K
3115	ASML xStock ASMLX	$1,798.86 ₿0.027	1.29	$873.01K ₿6.36	$1,803.33 ₿0.	$1,775.89 ₿0.	$13.86 ₿0	$134.77M ₿2.02K	$873.01K ₿6.36
3117	Meta Platforms Tokenized Stock (Reality) RMETA	$720.33	-0.28	$871.9K	$732.76	$709.64	$56.2K	$871.9K	$871.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Risorse tokenizzate (1819)