Pagina dei risultati 4 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2465 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $55.68
₿0.00093
-0.77 $1.64M
₿58.38
$55.98
₿0.
$54.37
₿0.
$256.24K
₿0
$1.64M
₿58.38
$1.64M
₿58.38
Previsione del prezzo di Roundhill Memory ETF (Ondo Tokenized)(dramon)
2470 Equinix (Ondo Tokenized Stock)  EQIXON $1,020.51
₿0.016
-0.20 $1.63M
₿25.76
$1,064.03
₿0.
$990.99
₿0.
$154.08K
₿0
$1.63M
₿25.76
$1.63M
₿25.76
Previsione del prezzo di Equinix (Ondo Tokenized Stock)(eqixon)
2471 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $8.56
-2.81 $1.63M
$8.82
$8.55
$110.79K
$1.63M
$1.63M
Previsione del prezzo di Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)
2479 Super Micro Computer (Ondo Tokenized Stock)  SMCION $35.87
₿0.00042
-3.49 $1.61M
₿33.79
$37.46
₿0.
$35.55
₿0.
$589.33K
₿0
$1.61M
₿33.79
$1.61M
₿33.79
Previsione del prezzo di Super Micro Computer (Ondo Tokenized Stock)(smcion)
2483 IREN Limited (bStocks Tokenized Stock)  IRENB $41.72
-3.58 $1.61M
$43.37
$40.99
$114.51K
$1.55M
$1.61M
Previsione del prezzo di IREN Limited (bStocks Tokenized Stock)(irenb)
2487 Sandisk Corporation • Robinhood Token  SNDK $1,530.99
₿0.026
-2.63 $1.6M
₿10.06
$1,575.17
₿0.
$1,514.09
₿0.
$283.2K
₿0
$1.6M
₿10.06
$1.6M
₿10.06
Previsione del prezzo di Sandisk Corporation • Robinhood Token(sndk)
2505 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $28.53
-0.99 $1.58M
$29.28
₿0.
$27.91
₿0.
$1.09M
₿0
$1.58M
$1.58M
Previsione del prezzo di Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
2526 Linde plc (Ondo Tokenized Stock)  LINON $474.45
₿0.0082
0.19 $1.54M
₿26.74
$477.72
₿0.
$465.91
₿0.
$9.88
₿0
$1.54M
₿26.74
$1.54M
₿26.74
Previsione del prezzo di Linde plc (Ondo Tokenized Stock)(linon)
2533 Airbnb (Ondo Tokenized Stock)  ABNBON $168.03
₿0.0022
-1.09 $1.51M
₿20.16
$170.2
₿0.
$166.62
₿0.
$189.16K
₿0
$1.51M
₿20.16
$1.51M
₿20.16
Previsione del prezzo di Airbnb (Ondo Tokenized Stock)(abnbon)
2539 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $85.65
₿0.0012
-1.06 $1.5M
₿29.44
$88.48
₿0.
$83.95
₿0.
$670.66K
₿0
$1.5M
₿29.44
$1.5M
₿29.44
Previsione del prezzo di Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2542 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $172.53
₿0.0020
0.01 $1.5M
₿17.69
$176.34
₿0.
$169.56
₿0.
$849.55K
₿0
$1.5M
₿17.69
$1.5M
₿17.69
Previsione del prezzo di Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2553 RoboStrategy (Backpack Securities)  BOT $26.65
₿0.00055
1.28 $1.47M
₿24.44
$27.04
₿0.
$26.02
₿0.
$324.05K
₿0
$1.47M
₿24.44
$1.47M
₿24.44
Previsione del prezzo di RoboStrategy (Backpack Securities)(bot)
2558 General Electric (Ondo Tokenized Stock)  GEON $309.69
₿0.0054
-2.78 $1.46M
₿25.63
$320.27
₿0.
$308.03
₿0.
$142.36K
₿0
$1.46M
₿25.63
$1.46M
₿25.63
Previsione del prezzo di General Electric (Ondo Tokenized Stock)(geon)
2559 SpaceX (Coinbase Tokenized Stock)  SPCXC $143.86
-3.42 $1.46M
$149.15
$142.47
$3.69M
$1.46M
$1.46M
Previsione del prezzo di SpaceX (Coinbase Tokenized Stock)(spcxc)
2579 SK Hynix (Ondo Tokenized)  SKHYON $178
₿0.0027
-0.30 $1.42M
₿11.25
$179.73
₿0.
$172.53
₿0.
$1.6M
₿0
$1.42M
₿11.25
$1.42M
₿11.25
Previsione del prezzo di SK Hynix (Ondo Tokenized)(skhyon)
2592 Rocket Lab (Ondo Tokenized)  RKLBON $63.73
₿0.0012
1.92 $1.41M
₿21.22
$65.11
₿0.
$61.76
₿0.
$220.13K
₿0
$1.41M
₿21.22
$1.41M
₿21.22
Previsione del prezzo di Rocket Lab (Ondo Tokenized)(rklbon)
2597 Abbott (Ondo Tokenized Stock)  ABTON $104.09
₿0.0013
-1.28 $1.41M
₿18.92
$105.96
₿0.
$103.11
₿0.
$305.07K
₿0
$1.41M
₿18.92
$1.41M
₿18.92
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
2601 Microsoft rStock  RMSFT $497.95
0 $1.4M
$505.59
$495.27
$27.88K
$1.42M
$1.4M
Previsione del prezzo di Microsoft rStock(rmsft)
2606 CoreWeave (Ondo Tokenized)  CRWVON $81.44
₿0.0012
-2.39 $1.39M
₿18.54
$83.68
₿0.
$80.54
₿0.
$1.56M
₿0
$1.39M
₿18.54
$1.39M
₿18.54
Previsione del prezzo di CoreWeave (Ondo Tokenized)(crwvon)
2610 Wells Fargo (Ondo Tokenized Stock)  WFCON $91.84
₿0.0013
2.45 $1.38M
₿20.29
$94.27
₿0.
$88.89
₿0.
$304.54
₿0
$1.38M
₿20.29
$1.38M
₿20.29
Previsione del prezzo di Wells Fargo (Ondo Tokenized Stock)(wfcon)
2611 Amazon (Coinbase Tokenized Stock)  AMZNC $248.61
-1.96 $1.38M
$253.39
$247.09
$3.46M
$1.38M
$1.38M
Previsione del prezzo di Amazon (Coinbase Tokenized Stock)(amznc)
2624 Microsoft (Coinbase Tokenized Stock)  MSFTC $497.95
-1.03 $1.36M
$505.01
$495.39
$3.4M
$1.36M
$1.36M
Previsione del prezzo di Microsoft (Coinbase Tokenized Stock)(msftc)
2625 Coherent (Ondo Tokenized)  COHRON $277.17
₿0.0048
2.35 $1.36M
₿18.62
$278.02
₿0.
$265.65
₿0.
$1.42M
₿0
$1.36M
₿18.62
$1.36M
₿18.62
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2638 Costco • Robinhood Token  COST $905.21
₿0.014
-1.24 $1.33M
₿0.01
$919.34
₿0.
$901.94
₿0.
$537.73K
₿0
$1.33M
₿0.01
$1.33M
₿0.01
Previsione del prezzo di Costco • Robinhood Token(cost)
2648 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $706.21
₿0.011
-0.45 $1.31M
₿20.65
$709.56
₿0.
$703.57
₿0.
$51.97M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Previsione del prezzo di Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2661 Take-Two Interactive Software • Robinhood Token  TTWO $213.03
₿0.0034
-4.61 $1.3M
₿0.01
$223.2
₿0.
$211.86
₿0.
$360.33K
₿0
$1.3M
₿0.01
$1.3M
₿0.01
Previsione del prezzo di Take-Two Interactive Software • Robinhood Token(ttwo)
2666 Netflix xStock  NFLXX $79.64
₿0.0011
-2.49 $1.3M
₿16.61
$81.68
₿0.
$76.68
₿0.
$187.11
₿0
$274.37M
₿3.87K
$1.3M
₿16.61
Previsione del prezzo di Netflix xStock(nflxx)
2667 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,535.16
-2.29 $1.3M
$1,574.67
$1,513.47
$4.08M
$1.3M
$1.3M
Previsione del prezzo di SanDisk (Coinbase Tokenized Stock)(sndkc)
2676 Mastercard (Ondo Tokenized Stock)  MAON $574.86
₿0.0083
-0.43 $1.29M
₿18.87
$577.54
₿0.
$569.92
₿0.
$900.86K
₿0
$1.29M
₿18.87
$1.29M
₿18.87
Previsione del prezzo di Mastercard (Ondo Tokenized Stock)(maon)
2677 Boeing (Ondo Tokenized Stock)  BAON $210.09
₿0.0033
-0.03 $1.29M
₿20.61
$212.29
₿0.
$208.82
₿0.
$595.76K
₿0
$1.29M
₿20.61
$1.29M
₿20.61
Previsione del prezzo di Boeing (Ondo Tokenized Stock)(baon)
2677 DoorDash (Ondo Tokenized Stock)  DASHON $270.46
₿0.0029
0 $1.28M
₿14.13
$0
₿0.
$0
₿0.
$91.79
₿0
$1.28M
₿14.13
$1.28M
₿14.13
Previsione del prezzo di DoorDash (Ondo Tokenized Stock)(dashon)
2680 Gamestop xStock  GMEX $21.32
₿0.00034
-1.62 $1.28M
₿9.8
$21.9
₿0.
$21.2
₿0.
$307.23K
₿0
$100.82M
₿1.61K
$1.28M
₿9.8
Previsione del prezzo di Gamestop xStock(gmex)
2686 JD.com (Ondo Tokenized Stock)  JDON $27.88
₿0.00045
-1.14 $1.28M
₿17.86
$28.49
₿0.
$27.78
₿0.
$296.11K
₿0
$1.28M
₿17.86
$1.28M
₿17.86
Previsione del prezzo di JD.com (Ondo Tokenized Stock)(jdon)
2689 iShares Silver Trust • Robinhood Token  SLV $58.54
₿0.00084
2.00 $1.27M
₿7.12
$58.51
₿0.
$56.62
₿0.
$666.34K
₿0
$1.27M
₿7.12
$1.27M
₿7.12
Previsione del prezzo di iShares Silver Trust • Robinhood Token(slv)
2692 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $129.17
-3.01 $1.27M
$133.3
$125.61
$6.2M
$1.25M
$1.27M
Previsione del prezzo di MicroStrategy (Coinbase Tokenized Stock)(mstrc)
2696 Goldman Sachs (Ondo Tokenized Stock)  GSON $993.59
₿0.017
-0.65 $1.27M
₿21.25
$1,006.68
₿0.
$967.39
₿0.
$80.04K
₿0
$1.27M
₿21.25
$1.27M
₿21.25
Previsione del prezzo di Goldman Sachs (Ondo Tokenized Stock)(gson)
2697 iShares Silver Trust xStock  SLVX $58.18
0.86 $1.27M
$58.18
₿0.
$56.85
₿0.
$2.96K
₿0
$62.13M
$1.27M
Previsione del prezzo di iShares Silver Trust xStock(slvx)
2724 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.22
₿0.000019
-0.11 $1.22M
₿0
$1.22
₿0.
$1.22
₿0.
$0
₿0
$1.22M
$1.22M
₿0
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
2729 UnitedHealth (Ondo Tokenized Stock)  UNHON $384.46
₿0.0066
-1.67 $1.21M
₿22.22
$394.05
₿0.
$383.62
₿0.
$570.77K
₿0
$1.21M
₿22.22
$1.21M
₿22.22
Previsione del prezzo di UnitedHealth (Ondo Tokenized Stock)(unhon)
2736 Staked Tenbin Brazilian Real  STBRL $0.2008
0 $1.25M
$0
₿0.
$0
₿0.
$8.88
₿0
$1.25M
$1.25M
Previsione del prezzo di Staked Tenbin Brazilian Real(stbrl)
2753 Corning (bStocks Tokenized Stock)  GLWB $145.12
₿0.0029
-0.03 $1.18M
₿0
$146.82
₿0.
$142.23
₿0.
$1.11M
₿0
$1.18M
₿28.54
$1.18M
₿0
Previsione del prezzo di Corning (bStocks Tokenized Stock)(glwb)
2758 Costco (Ondo Tokenized Stock)  COSTON $907.74
₿0.014
-1.50 $1.17M
₿18.03
$922.98
₿0.
$904.22
₿0.
$3.05M
₿0
$1.17M
₿18.03
$1.17M
₿18.03
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
2763 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $544.78
0.03 $1.16M
$547.85
₿0.
$540.15
₿0.
$677.45K
₿0
$1.15M
$1.16M
Previsione del prezzo di VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2784 iShares Semiconductor ETF rStock  RSOXX $501.64
0 $1.14M
$504.47
$494.36
$27.74K
$1.14M
$1.14M
Previsione del prezzo di iShares Semiconductor ETF rStock(rsoxx)
2792 PayPal (Ondo Tokenized Stock)  PYPLON $54.24
₿0.00072
-0.21 $1.13M
₿15.72
$55
₿0.
$53.75
₿0.
$147.42K
₿0
$1.13M
₿15.72
$1.13M
₿15.72
Previsione del prezzo di PayPal (Ondo Tokenized Stock)(pyplon)
2795 Defactor  REAL $0.004243
₿0.000000086
-3.42 $1.13M
₿22.92
$0.004393
₿0.
$0.004136
₿0.
$184.13
₿0
$1.14M
₿23.1
$1.13M
₿22.92
Previsione del prezzo di Defactor(real)
2796 Meta Platforms rStock  RMETA $670.96
0 $1.13M
$678.34
$657.98
$347.8K
$1.01M
$1.13M
Previsione del prezzo di Meta Platforms rStock(rmeta)
2797 Salesforce (Ondo Tokenized Stock)  CRMON $257.69
₿0.0026
-0.89 $1.13M
₿15.78
$263.78
₿0.
$255.36
₿0.
$1.28M
₿0
$1.13M
₿15.78
$1.13M
₿15.78
Previsione del prezzo di Salesforce (Ondo Tokenized Stock)(crmon)
2804 Baidu (Ondo Tokenized Stock)  BIDUON $89.99
₿0.0016
-2.52 $1.12M
₿19.65
$92.38
₿0.
$90.11
₿0.
$795.65K
₿0
$1.12M
₿19.65
$1.12M
₿19.65
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
2806 Chevron xStock  CVXX $218.52
₿0.0027
7.31 $1.16M
₿17.51
$226.72
₿0.
$207.53
₿0.
$604.56
₿0
$130.18M
₿1.57K
$1.16M
₿17.51
Previsione del prezzo di Chevron xStock(cvxx)
2817 Accenture (Ondo Tokenized Stock)  ACNON $200.72
₿0.0021
0.66 $1.09M
₿12.83
$203.81
₿0.
$196.44
₿0.
$483.68K
₿0
$1.09M
₿12.83
$1.09M
₿12.83
Previsione del prezzo di Accenture (Ondo Tokenized Stock)(acnon)
2820 Nike (Ondo Tokenized Stock)  NKEON $37.27
₿0.00067
-1.94 $1.09M
₿19.32
$38.39
₿0.
$36.55
₿0.
$150.24K
₿0
$1.09M
₿19.32
$1.09M
₿19.32
Previsione del prezzo di Nike (Ondo Tokenized Stock)(nkeon)
2822 Rocket Lab rStock  RRKLB $63.67
0 $1.09M
$65.5
$61.67
$79.47K
$1.15M
$1.09M
Previsione del prezzo di Rocket Lab rStock(rrklb)
2827 Netflix (bStocks Tokenized Stock)  NFLXB $77.93
-2.48 $1.08M
$79.92
$77.49
$176.29K
$1.08M
$1.08M
Previsione del prezzo di Netflix (bStocks Tokenized Stock)(nflxb)
2831 International Business Machines xStock  IBMX $246.07
₿0.0034
0.65 $1.07M
₿5.89
$250.73
₿0.
$243.62
₿0.
$2.27K
₿0
$78.6M
₿1.09K
$1.07M
₿5.89
Previsione del prezzo di International Business Machines xStock(ibmx)
2833 Chipotle (Ondo Tokenized Stock)  CMGON $34.88
₿0.00056
-5.61 $1.07M
₿17.43
$37.16
₿0.
$34.3
₿0.
$135.79K
₿0
$1.07M
₿17.43
$1.07M
₿17.43
Previsione del prezzo di Chipotle (Ondo Tokenized Stock)(cmgon)
2836 Oracle rStock  RORCL $140.6
0 $1.07M
$144.58
$139.65
$100.71K
$1.09M
$1.07M
Previsione del prezzo di Oracle rStock(rorcl)
2841 Tesla (Coinbase Tokenized Stocks)  TSLAC $357.02
-0.62 $1.06M
$362.1
$354.22
$3.58M
$1.04M
$1.06M
Previsione del prezzo di Tesla (Coinbase Tokenized Stocks)(tslac)
2849 Meta Platforms (bStocks Tokenized Stock)  METAB $670.93
₿0.010
1.20 $1.05M
₿15.78
$677.92
₿0.
$658.29
₿0.
$1.93M
₿0
$1.05M
₿15.78
$1.05M
₿15.78
Previsione del prezzo di Meta Platforms (bStocks Tokenized Stock)(metab)
2855 USDM1  USDM1 $1.02
₿0.000015
-0.04 $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$5.83
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Previsione del prezzo di USDM1(usdm1)
2856 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $26.15
2.14 $1.04M
$26.94
₿0.
$24.74
₿0.
$925.61K
₿0
$1.04M
$1.04M
Previsione del prezzo di GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)
2859 SPDR S&P 500 ETF rStock  RSPY $758.86
0 $1.03M
$761.1
$755.83
$284.09K
$1.12M
$1.03M
Previsione del prezzo di SPDR S&P 500 ETF rStock(rspy)
2862 Lumentum Holdings (Ondo Tokenized)  LITEON $850.47
₿0.012
-0.11 $1.03M
₿9.42
$854.36
₿0.
$832.36
₿0.
$941.69K
₿0
$1.03M
₿9.42
$1.03M
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
2868 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $79.57
₿0.0012
0 $1.04M
₿15.79
$0
₿0.
$0
₿0.
$130.33K
₿0
$1.04M
₿15.79
$1.04M
₿15.79
Previsione del prezzo di Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2873 Arianee  ARIA20 $0.009438
₿0.00000016
-6.11 $1.01M
₿18.05
$0.01028
₿0.
$0.00933
₿0.
$4.57
₿0
$1.89M
₿33.58
$1.01M
₿18.05
Previsione del prezzo di Arianee(aria20)
2880 Disney (Ondo Tokenized Stock)  DISON $107.54
₿0.0014
-1.55 $1.01M
₿13.07
$110.03
₿0.
$106.88
₿0.
$190.17K
₿0
$1.01M
₿13.07
$1.01M
₿13.07
Previsione del prezzo di Disney (Ondo Tokenized Stock)(dison)
2881 Nokia (Ondo Tokenized)  NOKON $9.93
₿0.00017
1.08 $999.49K
₿15.33
$10.07
₿0.
$9.7
₿0.
$772.12K
₿0
$998.58K
₿15.33
$999.49K
₿15.33
Previsione del prezzo di Nokia (Ondo Tokenized)(nokon)
2884 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $69.51
₿0.0010
-0.07 $1.04M
₿16.09
$69.64
₿0.
$68.9
₿0.
$35.25
₿0
$1.04M
₿16.09
$1.04M
₿16.09
Previsione del prezzo di Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2886 Roblox rStock  RRBLX $50.16
0 $993.4K
$51.18
$49.75
$52.54
$993.45K
$993.4K
Previsione del prezzo di Roblox rStock(rrblx)
2891 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $850.66
₿0.012
-0.17 $991.39K
₿14.63
$854.48
₿0.
$832.3
₿0.
$2.03M
₿0
$991.39K
₿14.63
$991.39K
₿14.63
Previsione del prezzo di Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2892 Vertiv (Ondo Tokenized)  VRTON $235.83
₿0.0046
-1.66 $991.27K
₿19.05
$241.55
₿0.
$233.52
₿0.
$1.17M
₿0
$991.28K
₿19.05
$991.27K
₿19.05
Previsione del prezzo di Vertiv (Ondo Tokenized)(vrton)
2899 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $50.18
-1.12 $987.59K
$52.27
₿0.
$49.38
₿0.
$1.85M
₿0
$987.59K
$987.59K
Previsione del prezzo di Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2911 Corning (Ondo Tokenized)  GLWON $145.04
₿0.0029
-0.15 $969.73K
₿13.35
$146.38
₿0.
$142.44
₿0.
$742.1K
₿0
$969.73K
₿13.35
$969.73K
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
2913 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.46
₿0.0012
0 $906.37K
₿14.67
$0
₿0.
$0
₿0.
$25.33
₿0
$906.37K
₿14.67
$906.37K
₿14.67
Previsione del prezzo di iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2919 Eli Lilly xStock  LLYX $1,142.19
₿0.017
0.59 $966.47K
₿8.84
$1,154.15
₿0.
$1,134.53
₿0.
$73.71K
₿0
$126.92M
₿1.99K
$966.47K
₿8.84
Previsione del prezzo di Eli Lilly xStock(llyx)
2923 Coca-Cola xStock  KOX $90.86
₿0.0013
0.14 $962.83K
₿8.14
$91.81
₿0.
$89.84
₿0.
$122.83K
₿0
$123.65M
₿1.74K
$962.83K
₿8.14
Previsione del prezzo di Coca-Cola xStock(kox)
2926 Uber (Ondo Tokenized Stock)  UBERON $71.68
₿0.0011
-1.19 $960.03K
₿12.53
$72.56
₿0.
$71.36
₿0.
$1.4M
₿0
$960.03K
₿12.53
$960.03K
₿12.53
Previsione del prezzo di Uber (Ondo Tokenized Stock)(uberon)
2934 NVIDIA (Dinari Tokenized Stock)  NVDA $213.06
0.14 $949.7K
$213.86
₿0.
$211.18
₿0.
$5.03K
₿0
$949.68K
$949.7K
Previsione del prezzo di NVIDIA (Dinari Tokenized Stock)(nvda)
2945 S&P Global (Ondo Tokenized Stock)  SPGION $434.24
₿0.0070
-1.64 $937.42K
₿14.43
$441.91
₿0.
$433.52
₿0.
$149.12K
₿0
$937.42K
₿14.43
$937.42K
₿14.43
Previsione del prezzo di S&P Global (Ondo Tokenized Stock)(spgion)
2947 CoreWeave (bStocks Tokenized Stock)  CRWVB $81.47
-2.35 $936.33K
$83.75
₿0.
$80.57
₿0.
$834.58K
₿0
$936.33K
$936.33K
Previsione del prezzo di CoreWeave (bStocks Tokenized Stock)(crwvb)
2955 Bloom Energy (Ondo Tokenized)  BEON $263.54
₿0.0037
1.27 $926.92K
₿4.91
$268.83
₿0.
$251.37
₿0.
$825.5K
₿0
$926.92K
₿4.91
$926.92K
₿4.91
Previsione del prezzo di Bloom Energy (Ondo Tokenized)(beon)
2956 Strategy (Dinari Tokenized Stock)  MSTR $129.3
-3.11 $926.23K
$134.45
₿0.
$125.76
₿0.
$5.18K
₿0
$926.23K
$926.23K
Previsione del prezzo di Strategy (Dinari Tokenized Stock)(mstr)
2961 Fluence Energy (bStocks Tokenized Stock)  FLNCB $9.33
-1.26 $921.62K
$9.48
₿0.
$9.24
₿0.
$48.96K
₿0
$921.62K
$921.62K
Previsione del prezzo di Fluence Energy (bStocks Tokenized Stock)(flncb)
2969 American Express (Ondo Tokenized Stock)  AXPON $327.75
₿0.0055
-0.33 $917.19K
₿15.26
$330.77
₿0.
$324.41
₿0.
$151.95K
₿0
$917.19K
₿15.26
$917.19K
₿15.26
Previsione del prezzo di American Express (Ondo Tokenized Stock)(axpon)
2982 iShares Silver Trust rStock  RSLV $58.41
0 $903.09K
$58.46
$56.49
$2.63K
$904.24K
$903.09K
Previsione del prezzo di iShares Silver Trust rStock(rslv)
2986 SK Hynix • Robinhood Token  SKYHY $176.59
-0.64 $897.7K
$180.79
$172.1
$130.07K
$897.7K
$897.7K
Previsione del prezzo di SK Hynix • Robinhood Token(skyhy)
2988 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $178.32
₿0.0026
-0.86 $897.04K
₿18.44
$179.59
₿0.
$175.37
₿0.
$899.83K
₿0
$897.04K
₿18.44
$897.04K
₿18.44
Previsione del prezzo di iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
2989 Palm Economy  PALM $0.00007467
₿0.0000000015
-16.79 $896.87K
₿17.55
$0.00008875
₿0.
$0.00002379
₿0.
$149.83K
₿0
$3.73M
₿78.45
$896.87K
₿17.55
Previsione del prezzo di Palm Economy(palm)
2994 Adobe (Ondo Tokenized Stock)  ADBEON $258.1
₿0.0034
-2.36 $889.57K
₿13.19
$264.2
₿0.
$257.34
₿0.
$792.22K
₿0
$889.57K
₿13.19
$889.57K
₿13.19
Previsione del prezzo di Adobe (Ondo Tokenized Stock)(adbeon)
3000 Roundhill Memory ETF (Backpack Securities)  DRAM $55.62
₿0.00093
-1.22 $881.26K
₿18.17
$56.03
₿0.
$54.51
₿0.
$97.5K
₿0
$881.26K
₿18.17
$881.26K
₿18.17
Previsione del prezzo di Roundhill Memory ETF (Backpack Securities)(dram)
3001 Netflix (Ondo Tokenized Stock)  NFLXON $779.04
₿0.011
-2.59 $880.82K
₿13.59
$799.92
₿0.
$776.43
₿0.
$1.42M
₿0
$880.82K
₿13.59
$880.82K
₿13.59
Previsione del prezzo di Netflix (Ondo Tokenized Stock)(nflxon)
3011 USA Rare Earth (bStocks Tokenized Stock)  USARB $15.49
-1.55 $870.42K
$15.81
$15.31
$256.33K
$870.42K
$870.42K
Previsione del prezzo di USA Rare Earth (bStocks Tokenized Stock)(usarb)
3012 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.97
-2.44 $869.1K
$60.76
$57.8
$69.4K
$869.1K
$869.1K
Previsione del prezzo di AST SpaceMobile (bStocks Tokenized Stock)(astsb)
3023 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.53
0 $862.59K
$91.59
$91.45
$0
$862.59K
$862.59K
Previsione del prezzo di SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3024 IBM (bStocks Tokenized Stock)  IBMB $248.35
-0.02 $859.79K
$251.83
₿0.
$244.91
₿0.
$51.57K
₿0
$859.79K
$859.79K
Previsione del prezzo di IBM (bStocks Tokenized Stock)(ibmb)
3039 Futu Holdings (Ondo Tokenized Stock)  FUTUON $110.42
₿0.0015
-2.31 $845.21K
₿13.83
$113.21
₿0.
$109.74
₿0.
$265.9K
₿0
$845.21K
₿13.83
$845.21K
₿13.83
Previsione del prezzo di Futu Holdings (Ondo Tokenized Stock)(futuon)
3044 Bloom Energy • Robinhood Token  BE $262.86
1.32 $840.68K
$268.76
₿0.
$252.12
₿0.
$253.04K
₿0
$840.68K
$840.68K
Previsione del prezzo di Bloom Energy • Robinhood Token(be)
3046 DFDV xStock  DFDVX $4.64
₿0.000046
-9.92 $838.9K
₿8
$5.16
₿0.
$4.54
₿0.
$161.73K
₿0
$838.9K
₿8
$838.9K
₿8
Previsione del prezzo di DFDV xStock(dfdvx)
3049 ProShares UltraPro QQQ ETF rStock  RTQQQ $68.41
0 $837.85K
$69.51
$67.59
$65.06K
$887.24K
$837.85K
Previsione del prezzo di ProShares UltraPro QQQ ETF rStock(rtqqq)
3051 Strive rStock  RASST $27.56
0 $835.7K
$28.45
$26.66
$242.8K
$899.16K
$835.7K
Previsione del prezzo di Strive rStock(rasst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate (1819)
Filtri avanzati
Risorse tokenizzate (1819)
-
-
-
-
-
$2.6T
Capitalizzazione totale
$105.5B
Volume totale
BTC 58.54%     ETH 11.28%
Prevalenza di BTC
Select currency