Página de resultados 4 para Principales monedas Activos tokenizados por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2490	Starbucks (Ondo Tokenized Stock) SBUXON	$90.41 ₿0.0016	-2.77	$1.8M ₿33.26	$94.43 ₿0.	$89.69 ₿0.	$87.7K ₿0	$1.8M ₿33.26	$1.8M ₿33.26
2503	Anduril PreStocks ANDURIL	$150.19 ₿0.0017	-1.88	$1.77M ₿19.77	$155.92 ₿0.	$149.48 ₿0.	$8.58K ₿0	$1.77M ₿19.77	$1.77M ₿19.77
2507	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$778.97	0.30	$1.76M	$779.04	$776.26	$2.54K	$1.76M	$1.76M
2530	Trump Media & Technology Group Corp. • Robinhood Token DJT	$8.09	-1.98	$1.72M	$8.25	$8.03	$78.06K	$1.72M	$1.72M
2548	Equinix (Ondo Tokenized Stock) EQIXON	$1,048.14 ₿0.016	0.88	$1.68M ₿25.76	$1,051.84 ₿0.	$1,032.42 ₿0.	$153.99K ₿0	$1.68M ₿25.76	$1.68M ₿25.76
2567	Sandisk Corporation • Robinhood Token SNDK	$1,599.91 ₿0.026	-0.05	$1.65M ₿10.06	$1,603.36 ₿0.	$1,579.05 ₿0.	$192.11K ₿0	$1.65M ₿10.06	$1.65M ₿10.06
2576	RoboStrategy (Backpack Securities) BOT	$27.85 ₿0.00055	-1.22	$1.64M ₿24.44	$28.52 ₿0.	$27.51 ₿0.	$143.48K ₿0	$1.64M ₿24.44	$1.64M ₿24.44
2579	ServiceNow (Ondo Tokenized Stock) NOWON	$709.28 ₿0.0081	0.87	$1.63M ₿23.96	$710.09 ₿0.	$698.35 ₿0.	$752.56K ₿0	$1.63M ₿23.96	$1.63M ₿23.96
2583	Cerebras Systems Tokenized Stock (Reality) RCBRS	$164.21	-1.82	$1.63M	$165.48	$163.07	$1.11K	$1.63M	$1.63M
2589	Netflix xStock NFLXX	$70.41 ₿0.0011	-0.90	$1.62M ₿16.61	$71.03 ₿0.	$70.09 ₿0.	$7.15K ₿0	$245.68M ₿3.87K	$1.62M ₿16.61
2595	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	$34.24	2.53	$1.61M	$34.32 ₿0.	$33.34 ₿0.	$926.12K ₿0	$1.61M	$1.61M
2600	Linde plc (Ondo Tokenized Stock) LINON	$492.24 ₿0.0082	-0.30	$1.6M ₿26.74	$494.16 ₿0.	$483.96 ₿0.	$3.11 ₿0	$1.6M ₿26.74	$1.6M ₿26.74
2617	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$8.09	-2.07	$1.57M	$8.23	$8.03	$50.17K	$1.57M	$1.57M
2619	Coinbase Tokenized Stock (Reality) RCOIN	$179.88	0.93	$1.57M	$182.87	$179.05	$50.34K	$1.57M	$1.57M
2653	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$86.18 ₿0.0012	0.53	$1.52M ₿29.44	$86.65 ₿0.	$85.71 ₿0.	$657.48K ₿0	$1.52M ₿29.44	$1.52M ₿29.44
2655	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,596.2	-0.14	$1.51M	$1,609.14	$1,576.97	$4.53M	$1.51M	$1.51M
2656	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$50.72	0.43	$1.51M	$51.61	$48.02	$470.17K	$1.51M	$1.51M
2658	Reddit • Robinhood Token RDDT	$159.43 ₿0.0023	0.55	$1.5M ₿0	$161.44 ₿0.	$158.77 ₿0.	$153.36K ₿0	$1.5M ₿0	$1.5M ₿0
2659	Airbnb (Ondo Tokenized Stock) ABNBON	$167.9 ₿0.0022	1.78	$1.5M ₿20.16	$167.95 ₿0.	$164.41 ₿0.	$151.39K ₿0	$1.5M ₿20.16	$1.5M ₿20.16
2661	Rocket Lab (Ondo Tokenized) RKLBON	$68.49 ₿0.0012	1.33	$1.48M ₿21.22	$69.17 ₿0.	$67.22 ₿0.	$175.29K ₿0	$1.48M ₿21.22	$1.48M ₿21.22
2667	CoreWeave (Ondo Tokenized) CRWVON	$82.34 ₿0.0012	-0.09	$1.48M ₿18.54	$82.62 ₿0.	$81.49 ₿0.	$845.61K ₿0	$1.48M ₿18.54	$1.48M ₿18.54
2675	General Electric (Ondo Tokenized Stock) GEON	$309.91 ₿0.0054	0.73	$1.46M ₿25.63	$311.21 ₿0.	$306.74 ₿0.	$146.84K ₿0	$1.46M ₿25.63	$1.46M ₿25.63
2719	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$751.13 ₿0.011	0.19	$1.4M ₿20.65	$753.81 ₿0.	$749.9 ₿0.	$5.75M ₿0	$1.4M ₿20.65	$1.4M ₿20.65
2736	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$603.31	-0.15	$1.37M	$604.67 ₿0.	$601.1 ₿0.	$782.09K ₿0	$1.37M	$1.37M
2747	Rocket Lab Tokenized Stock (Reality) RRKLB	$68.25	1.09	$1.35M	$69.16	$67.15	$415.96K	$1.35M	$1.35M
2751	Abbott (Ondo Tokenized Stock) ABTON	$100.07 ₿0.0013	-0.78	$1.35M ₿18.92	$102.53 ₿0.	$98.18 ₿0.	$87.05K ₿0	$1.35M ₿18.92	$1.35M ₿18.92
2756	iShares Silver Trust xStock SLVX	$55.47	-0.04	$1.33M	$55.49 ₿0.	$54.3 ₿0.	$2.03K ₿0	$62.28M	$1.33M
2757	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$57.53	1.05	$1.33M	$57.58	$56.85	$38.29K	$1.33M	$1.33M
2765	Coherent (Ondo Tokenized) COHRON	$311.51 ₿0.0048	0.28	$1.32M ₿18.62	$314.28 ₿0.	$307.05 ₿0.	$781.9K ₿0	$1.32M ₿18.62	$1.32M ₿18.62
2774	Mastercard (Ondo Tokenized Stock) MAON	$592.04 ₿0.0083	0.94	$1.31M ₿18.87	$594.19 ₿0.	$586.18 ₿0.	$549.98K ₿0	$1.31M ₿18.87	$1.31M ₿18.87
2778	JD.com (Ondo Tokenized Stock) JDON	$27.95 ₿0.00045	-0.07	$1.3M ₿17.86	$28.16 ₿0.	$27.61 ₿0.	$171.7K ₿0	$1.3M ₿17.86	$1.3M ₿17.86
2790	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.51 ₿0.0013	0.80	$1.29M ₿20.29	$85.96 ₿0.	$84.16 ₿0.	$25.27 ₿0	$1.29M ₿20.29	$1.29M ₿20.29
2805	Ondo High Growth Powered by BlackRock BLKGRWON	$5.19	0.74	$1.27M	$5.25	$5.09	$154.64K	$1.27M	$1.27M
2806	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$1,088.6 ₿0.012	-3.00	$1.27M ₿14.63	$1,121.05 ₿0.	$1,075.44 ₿0.	$1.81M ₿0	$1.27M ₿14.63	$1.27M ₿14.63
2814	iShares Silver Trust • Robinhood Token SLV	$54.91 ₿0.00084	0.07	$1.26M ₿7.12	$55.1 ₿0.	$54.82 ₿0.	$111.63K ₿0	$1.26M ₿7.12	$1.26M ₿7.12
2826	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$455.51 ₿0.0066	0.46	$1.24M ₿0.12	$458.46 ₿0.	$451.06 ₿0.	$249.57K ₿0	$1.24M ₿0.12	$1.24M ₿0.12
2829	UnitedHealth (Ondo Tokenized Stock) UNHON	$392.92 ₿0.0066	2.49	$1.24M ₿22.22	$395.26 ₿0.	$382.46 ₿0.	$545.8K ₿0	$1.24M ₿22.22	$1.24M ₿22.22
2831	Costco (Ondo Tokenized Stock) COSTON	$953.89 ₿0.014	0.50	$1.23M ₿18.03	$955.37 ₿0.	$947.29 ₿0.	$3.43M ₿0	$1.23M ₿18.03	$1.23M ₿18.03
2835	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,171.44	0.41	$1.23M	$1,185.71	$1,168.38	$114.6K	$1.23M	$1.23M
2838	AST SpaceMobile Tokenized Stock (Reality) RASTS	$50.97	1.29	$1.22M	$51.44	$47.96	$330.55K	$1.22M	$1.22M
2842	AMD Tokenized Stock (Reality) RAMD	$610.14	-0.36	$1.22M	$612.57	$605.73	$117.39K	$1.22M	$1.22M
2847	Microsoft Tokenized Stock (Reality) RMSFT	$534.82	0.49	$1.21M	$536.66	$533.12	$3.39K	$1.21M	$1.21M
2849	SK Hynix (Ondo Tokenized) SKHYON	$170.95 ₿0.0027	0.80	$1.2M ₿11.25	$171.41 ₿0.	$168.81 ₿0.	$1.01M ₿0	$1.2M ₿11.25	$1.2M ₿11.25
2850	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$716.55	0.38	$1.2M	$716.64	$713.56	$1.91K	$1.2M	$1.2M
2852	Goldman Sachs (Ondo Tokenized Stock) GSON	$910.39 ₿0.017	0.82	$1.2M ₿21.25	$915.28 ₿0.	$895.08 ₿0.	$5.05 ₿0	$1.2M ₿21.25	$1.2M ₿21.25
2868	PayPal (Ondo Tokenized Stock) PYPLON	$56.22 ₿0.00072	0.58	$1.17M ₿15.72	$56.47 ₿0.	$55.64 ₿0.	$153.42K ₿0	$1.17M ₿15.72	$1.17M ₿15.72
2871	Boeing (Ondo Tokenized Stock) BAON	$190.05 ₿0.0033	-0.27	$1.17M ₿20.61	$190.91 ₿0.	$189.65 ₿0.	$486.48K ₿0	$1.17M ₿20.61	$1.17M ₿20.61
2874	Accenture (Ondo Tokenized Stock) ACNON	$215.72 ₿0.0021	1.16	$1.16M ₿12.83	$216.22 ₿0.	$212.89 ₿0.	$541.54K ₿0	$1.16M ₿12.83	$1.16M ₿12.83
2890	Take-Two Interactive Software • Robinhood Token TTWO	$212.47 ₿0.0034	-0.65	$1.14M ₿0.01	$215 ₿0.	$212.42 ₿0.	$34.8K ₿0	$1.14M ₿0.01	$1.14M ₿0.01
2894	Baidu (Ondo Tokenized Stock) BIDUON	$85.41 ₿0.0016	0.10	$1.14M ₿19.65	$85.69 ₿0.	$85.06 ₿0.	$790.24K ₿0	$1.14M ₿19.65	$1.14M ₿19.65
2897	Defactor REAL	$0.004268 ₿0.000000086	0	$1.13M ₿22.92	$0.004302 ₿0.	$0.004243 ₿0.	$7.67 ₿0	$1.14M ₿23.1	$1.13M ₿22.92
2898	Nike (Ondo Tokenized Stock) NKEON	$36.23 ₿0.00067	0.40	$1.13M ₿19.32	$36.3 ₿0.	$35.51 ₿0.	$161.07K ₿0	$1.13M ₿19.32	$1.13M ₿19.32
2899	Nike Tokenized Stock (Reality) RNKE	$34.89	-0.17	$1.13M	$35.06	$34.58	$34.07K	$1.13M	$1.13M
2903	OpenAI (Tessera Pre-IPO) TOPENAI	$1,639.84 ₿0.012	0.30	$1.12M ₿8.57	$1,639.99 ₿0.	$1,612.33 ₿0.	$150.78K ₿0	$1.12M ₿8.57	$1.12M ₿8.57
2904	Meta Platforms (bStocks Tokenized Stock) METAB	$718.46 ₿0.010	-0.46	$1.12M ₿15.78	$728.03 ₿0.	$716.88 ₿0.	$1.52M ₿0	$1.12M ₿15.78	$1.12M ₿15.78
2905	Strategy (Dinari Tokenized Stock) MSTR	$155.03	-0.13	$1.12M	$156.7 ₿0.	$153.67 ₿0.	$12.21 ₿0	$1.12M	$1.12M
2910	Disney (Ondo Tokenized Stock) DISON	$110.19 ₿0.0014	1.28	$1.11M ₿13.07	$110.46 ₿0.	$108.75 ₿0.	$169.78K ₿0	$1.11M ₿13.07	$1.11M ₿13.07
2911	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$99.33	0.17	$1.11M	$99.43 ₿0.	$99.07 ₿0.	$3.6K ₿0	$1.11M	$1.11M
2919	Dell (bStocks Tokenized Stock) DELLB	$582.34	1.44	$1.1M	$588.81 ₿0.	$572.93 ₿0.	$125.51K ₿0	$1.1M	$1.1M
2924	Adobe (bStocks Tokenized Stock) ADBEB	$241.16	-0.89	$1.1M	$243.27	$240.59	$48.08K	$1.1M	$1.1M
2929	Coca-Cola xStock KOX	$89.59 ₿0.0013	-0.19	$1.09M ₿8.14	$90.32 ₿0.	$89.34 ₿0.	$41.4K ₿0	$125.05M ₿1.74K	$1.09M ₿8.14
2938	USA Rare Earth (bStocks Tokenized Stock) USARB	$12.6	0.48	$1.09M	$12.78	$12.43	$485.38K	$1.09M	$1.09M
2940	SK Hynix • Robinhood Token SKYHY	$171.02	0.76	$1.09M	$171.06	$168.91	$10.13K	$1.09M	$1.09M
2943	Nokia (Ondo Tokenized) NOKON	$10.33 ₿0.00017	-0.86	$1.08M ₿15.33	$10.43 ₿0.	$10.29 ₿0.	$730.86K ₿0	$1.08M ₿15.33	$1.08M ₿15.33
2952	Vertiv (Ondo Tokenized) VRTON	$243.07 ₿0.0046	-1.56	$1.07M ₿19.05	$246.04 ₿0.	$242.5 ₿0.	$1.15M ₿0	$1.07M ₿19.05	$1.07M ₿19.05
2953	Eli Lilly xStock LLYX	$1,177.76 ₿0.017	0.89	$1.07M ₿8.84	$1,179.98 ₿0.	$1,167.25 ₿0.	$12.14K ₿0	$133.79M ₿1.99K	$1.07M ₿8.84
2955	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$32.95	-0.83	$1.07M	$33.21	$32.72	$47.96K	$1.07M	$1.07M
2959	SK Hynix Tokenized Stock (Reality) RSKHY	$171.13	0.98	$1.06M	$171.24	$168.69	$116.7K	$1.06M	$1.06M
2962	AXT Tokenized Stock (Reality) RAXTI	$68.52	-1.53	$1.06M	$69.3	$68.16	$436.72K	$1.06M	$1.06M
2963	International Business Machines xStock IBMX	$227.31 ₿0.0034	-0.89	$1.06M ₿5.89	$229.34 ₿0.	$223.49 ₿0.	$8.59 ₿0	$75.64M ₿1.09K	$1.06M ₿5.89
2967	Fluence Energy (bStocks Tokenized Stock) FLNCB	$7.38	-1.10	$1.06M	$7.46 ₿0.	$7.32 ₿0.	$37.27K ₿0	$1.06M	$1.06M
2980	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.73	0.03	$1.04M	$99.8 ₿0.	$99.68 ₿0.	$3.68K ₿0	$1.04M	$1.04M
2981	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.06 ₿0.0012	0.03	$1.04M ₿14.67	$82.5 ₿0.	$80.91 ₿0.	$1.38K ₿0	$1.04M ₿14.67	$1.04M ₿14.67
2982	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$47.56 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2987	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$558.9 ₿0.0088	-0.37	$1.03M ₿20.56	$561.57 ₿0.	$557.19 ₿0.	$158.07K ₿0	$1.03M ₿20.56	$1.03M ₿20.56
2989	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$1,042.26	1.89	$1.03M	$1,035.3	$1,022.03	$2.18M	$1.03M	$1.03M
2994	Eli Lilly • Robinhood Token LLY	$1,176.38 ₿0.016	0.26	$1.02M ₿0.05	$1,178.85 ₿0.	$1,168.6 ₿0.	$252.52K ₿0	$1.02M ₿0.05	$1.02M ₿0.05
2996	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$68.15 ₿0.0010	-0.08	$1.02M ₿16.09	$68.42 ₿0.	$67.15 ₿0.	$350.2 ₿0	$1.02M ₿16.09	$1.02M ₿16.09
3001	Uber (Ondo Tokenized Stock) UBERON	$71.8 ₿0.0011	0.13	$1.02M ₿12.53	$72.07 ₿0.	$70.96 ₿0.	$1.47M ₿0	$1.02M ₿12.53	$1.02M ₿12.53
3002	NVIDIA (Dinari Tokenized Stock) NVDA	$229.52	-0.39	$1.02M	$230.19 ₿0.	$229.33 ₿0.	$414.04 ₿0	$1.02M	$1.02M
3007	Salesforce (Ondo Tokenized Stock) CRMON	$231.13 ₿0.0026	0.67	$1.01M ₿15.78	$231.77 ₿0.	$229.22 ₿0.	$1.12M ₿0	$1.01M ₿15.78	$1.01M ₿15.78
3016	Chevron xStock CVXX	$217.96 ₿0.0027	0.41	$1M ₿17.51	$219.65 ₿0.	$216.47 ₿0.	$20.52 ₿0	$128.33M ₿1.57K	$1M ₿17.51
3017	Oracle Tokenized Stock (Reality) RORCL	$141.49	-0.45	$1M	$142.79	$141.13	$197.22K	$1M	$1M
3023	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$13.71	-2.07	$993.86K	$14.19	$13.63	$260.64K	$993.86K	$993.86K
3038	Chipotle (Ondo Tokenized Stock) CMGON	$31.71 ₿0.00056	1.04	$978.5K ₿17.43	$31.98 ₿0.	$31.31 ₿0.	$153.07K ₿0	$978.5K ₿17.43	$978.5K ₿17.43
3044	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$8.05	-2.50	$973.78K	$8.25	$8.03	$723.81K	$972.83K	$973.78K
3045	Palm Economy PALM	$0.0000794 ₿0.0000000015	12.84	$973.84K ₿17.55	$0.00008061 ₿0.	$0.00007019 ₿0.	$842.35 ₿0	$3.97M ₿78.45	$973.84K ₿17.55
3058	EstateX ESX	$0.0003127 ₿0.0000000053	4.13	$955.7K ₿6.57	$0.0003228 ₿0.	$0.0002956 ₿0.	$5.81K ₿0	$2.19M ₿37.27	$955.7K ₿6.57
3060	Roblox Tokenized Stock (Reality) RRBLX	$48.07	-0.78	$954.08K	$48.99	$47.83	$49.54	$954.08K	$954.08K
3061	ASML (bStocks Tokenized Stock) ASMLB	$1,785.87	-0.44	$953.3K	$1,788.76	$1,778.33	$43.74K	$953.3K	$953.3K
3065	S&P Global (Ondo Tokenized Stock) SPGION	$431.87 ₿0.0070	0.86	$950.12K ₿14.43	$432.58 ₿0.	$423.9 ₿0.	$101.16 ₿0	$950.12K ₿14.43	$950.12K ₿14.43
3066	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$24.06	0.08	$950.09K	$24.24	$23.92	$7.14K	$950.09K	$950.09K
3078	DFDV xStock DFDVX	$4.64 ₿0.000046	-3.02	$940.79K ₿8	$4.86 ₿0.	$4.54 ₿0.	$72.87K ₿0	$940.79K ₿8	$940.79K ₿8
3081	Amazon Tokenized Stock (Reality) RAMZN	$262.26	1.06	$935.65K	$262.63	$259.72	$26.11K	$935.65K	$935.65K
3085	Seagate (bStocks Tokenized Stock) STXB	$785.08	1.10	$934.64K	$789.44	$776.72	$37.76K	$934.64K	$934.64K
3086	Bloom Energy (Ondo Tokenized) BEON	$280.27 ₿0.0037	1.73	$931.16K ₿4.91	$280.62 ₿0.	$272.6 ₿0.	$776.88K ₿0	$931.16K ₿4.91	$931.16K ₿4.91
3091	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$81.49	1.02	$929.43K	$81.64	$80.65	$21.78K	$929.43K	$929.43K
3092	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$38.91	4.78	$927.44K	$38.92 ₿0.	$36.88 ₿0.	$726.48K ₿0	$927.44K	$927.44K
3101	CrowdStrike xStock CRWDX	$270.26 ₿0.0032	-0.12	$917.8K ₿7.86	$270.26 ₿0.	$265.24 ₿0.	$665.05 ₿0	$248.59M ₿2.55K	$917.8K ₿7.86
3110	IBM (bStocks Tokenized Stock) IBMB	$226.34	-0.28	$909.57K	$227.07 ₿0.	$225.36 ₿0.	$22.22K ₿0	$909.57K	$909.57K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Activos tokenizados (1819)