Página de resultados 4 para Principales monedas Activos tokenizados por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2526	Trump Media & Technology Group Corp. • Robinhood Token DJT	$8.07	-0.94	$1.72M	$8.14	$8.05	$44.06K	$1.72M	$1.72M
2540	Equinix (Ondo Tokenized Stock) EQIXON	$1,053.67 ₿0.016	0.25	$1.69M ₿25.76	$1,055.31 ₿0.	$1,046.55 ₿0.	$148.28K ₿0	$1.69M ₿25.76	$1.69M ₿25.76
2555	RoboStrategy (Backpack Securities) BOT	$28.1 ₿0.00055	1.41	$1.65M ₿24.44	$28.24 ₿0.	$27.68 ₿0.	$96.2K ₿0	$1.65M ₿24.44	$1.65M ₿24.44
2561	Sandisk Corporation • Robinhood Token SNDK	$1,594.4 ₿0.026	0.45	$1.64M ₿10.06	$1,600.07 ₿0.	$1,580.2 ₿0.	$79.65K ₿0	$1.64M ₿10.06	$1.64M ₿10.06
2566	ServiceNow (Ondo Tokenized Stock) NOWON	$709 ₿0.0081	0.05	$1.63M ₿23.96	$710.09 ₿0.	$708.57 ₿0.	$761.56K ₿0	$1.63M ₿23.96	$1.63M ₿23.96
2570	Cerebras Systems Tokenized Stock (Reality) RCBRS	$164.22	-0.01*	$1.63M	$164.23	$164.2	$49.28	$1.63M	$1.63M
2578	Netflix xStock NFLXX	$70.41 ₿0.0011	0.01*	$1.62M ₿16.61	$70.41 ₿0.	$70.4 ₿0.	$59.05 ₿0	$245.68M ₿3.87K	$1.62M ₿16.61
2587	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	$34.2	0.32	$1.6M	$34.38 ₿0.	$33.93 ₿0.	$755.7K ₿0	$1.6M	$1.6M
2593	Linde plc (Ondo Tokenized Stock) LINON	$490.46 ₿0.0082	-0.29	$1.59M ₿26.74	$493.87 ₿0.	$486.67 ₿0.	$1.55 ₿0	$1.59M ₿26.74	$1.59M ₿26.74
2602	Coinbase Tokenized Stock (Reality) RCOIN	$180.56	-0.06	$1.58M	$180.7	$179.84	$32.07K	$1.58M	$1.58M
2605	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$8.08	-0.58	$1.57M	$8.14	$8.07	$13.91K	$1.57M	$1.57M
2634	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$86.53 ₿0.0012	0.29	$1.52M ₿29.44	$86.65 ₿0.	$85.71 ₿0.	$641.35K ₿0	$1.52M ₿29.44	$1.52M ₿29.44
2640	Reddit • Robinhood Token RDDT	$160.22 ₿0.0023	0.85	$1.51M ₿0	$161.01 ₿0.	$158.77 ₿0.	$46.98K ₿0	$1.51M ₿0	$1.51M ₿0
2641	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$50.78	-0.04	$1.51M	$51.07	$50.66	$51.07K	$1.51M	$1.51M
2642	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,591.94	0.12	$1.5M	$1,600.08	$1,583.91	$4.02M	$1.5M	$1.5M
2645	Airbnb (Ondo Tokenized Stock) ABNBON	$167.39 ₿0.0022	0.74	$1.5M ₿20.16	$167.95 ₿0.	$165.72 ₿0.	$146.72K ₿0	$1.5M ₿20.16	$1.5M ₿20.16
2654	Rocket Lab (Ondo Tokenized) RKLBON	$68.25 ₿0.0012	-0.30	$1.48M ₿21.22	$68.8 ₿0.	$68.08 ₿0.	$175K ₿0	$1.48M ₿21.22	$1.48M ₿21.22
2655	CoreWeave (Ondo Tokenized) CRWVON	$82.27 ₿0.0012	-0.22	$1.48M ₿18.54	$82.62 ₿0.	$82.06 ₿0.	$808.07K ₿0	$1.48M ₿18.54	$1.48M ₿18.54
2667	General Electric (Ondo Tokenized Stock) GEON	$309.66 ₿0.0054	0.01	$1.46M ₿25.63	$311.21 ₿0.	$307.38 ₿0.	$152.94K ₿0	$1.46M ₿25.63	$1.46M ₿25.63
2711	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$750.56 ₿0.011	-0.29	$1.4M ₿20.65	$753.81 ₿0.	$750.05 ₿0.	$5.44M ₿0	$1.4M ₿20.65	$1.4M ₿20.65
2723	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$603.67	-0.07	$1.38M	$605.01 ₿0.	$601.1 ₿0.	$711.41K ₿0	$1.38M	$1.38M
2727	International Business Machines Corporation • Robinhood Token IBM	$544.66	135.38	$1.38M	$563.97	$220.3	$56.14K	$1.38M	$1.38M
2741	Rocket Lab Tokenized Stock (Reality) RRKLB	$68.27	0.26	$1.35M	$68.29	$68.03	$869.03	$1.35M	$1.35M
2748	Abbott (Ondo Tokenized Stock) ABTON	$99.87 ₿0.0013	-1.46	$1.35M ₿18.92	$102.53 ₿0.	$98.18 ₿0.	$28.32K ₿0	$1.35M ₿18.92	$1.35M ₿18.92
2752	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$57.57	0.50	$1.34M	$57.58	$57.1	$21.48K	$1.34M	$1.34M
2753	iShares Silver Trust xStock SLVX	$55.47	-0.01*	$1.33M	$55.48 ₿0.	$55.47 ₿0.	$2.03K ₿0	$62.28M	$1.33M
2760	Coherent (Ondo Tokenized) COHRON	$311.05 ₿0.0048	-0.07	$1.32M ₿18.62	$312.2 ₿0.	$310.38 ₿0.	$768.71K ₿0	$1.32M ₿18.62	$1.32M ₿18.62
2768	JD.com (Ondo Tokenized Stock) JDON	$27.95 ₿0.00045	0.11	$1.3M ₿17.86	$28.1 ₿0.	$27.85 ₿0.	$150.88K ₿0	$1.3M ₿17.86	$1.3M ₿17.86
2771	Mastercard (Ondo Tokenized Stock) MAON	$591.44 ₿0.0083	0.12	$1.31M ₿18.87	$593.5 ₿0.	$589.06 ₿0.	$478.79K ₿0	$1.31M ₿18.87	$1.31M ₿18.87
2780	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.34 ₿0.0013	-0.29	$1.28M ₿20.29	$85.96 ₿0.	$84.36 ₿0.	$25.22 ₿0	$1.28M ₿20.29	$1.28M ₿20.29
2787	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$1,091.57 ₿0.012	-0.96	$1.27M ₿14.63	$1,102.42 ₿0.	$1,075.44 ₿0.	$994.87K ₿0	$1.27M ₿14.63	$1.27M ₿14.63
2800	Ondo High Growth Powered by BlackRock BLKGRWON	$5.14	-1.19	$1.26M	$5.25	$5.1	$3.91K	$1.26M	$1.26M
2801	iShares Silver Trust • Robinhood Token SLV	$54.78 ₿0.00084	-0.14	$1.26M ₿7.12	$55.03 ₿0.	$54.7 ₿0.	$88.25K ₿0	$1.26M ₿7.12	$1.26M ₿7.12
2808	UnitedHealth (Ondo Tokenized Stock) UNHON	$394.03 ₿0.0066	-0.01*	$1.24M ₿22.22	$394.16 ₿0.	$392.34 ₿0.	$396.31K ₿0	$1.24M ₿22.22	$1.24M ₿22.22
2812	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$454.52 ₿0.0066	-0.85	$1.24M ₿0.12	$457.83 ₿0.	$451.06 ₿0.	$66.87K ₿0	$1.24M ₿0.12	$1.24M ₿0.12
2816	Costco (Ondo Tokenized Stock) COSTON	$955.03 ₿0.014	0.45	$1.23M ₿18.03	$957.67 ₿0.	$947.29 ₿0.	$3.43M ₿0	$1.23M ₿18.03	$1.23M ₿18.03
2825	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,169.38	-0.63	$1.22M	$1,185.71	$1,168.72	$77.67K	$1.22M	$1.22M
2830	AST SpaceMobile Tokenized Stock (Reality) RASTS	$50.97	0.15	$1.22M	$50.97	$50.7	$4.67K	$1.22M	$1.22M
2832	AMD Tokenized Stock (Reality) RAMD	$609.94	0.08	$1.22M	$610.82	$608.12	$16.19K	$1.22M	$1.22M
2838	Microsoft Tokenized Stock (Reality) RMSFT	$534.83	-0.05	$1.21M	$535.13	$534.79	$215.73	$1.21M	$1.21M
2842	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$717.16	0.13	$1.2M	$717.42	$715.32	$2.12K	$1.2M	$1.2M
2843	SK Hynix (Ondo Tokenized) SKHYON	$170.83 ₿0.0027	0.14	$1.2M ₿11.25	$171.41 ₿0.	$169.96 ₿0.	$902.08K ₿0	$1.2M ₿11.25	$1.2M ₿11.25
2846	Goldman Sachs (Ondo Tokenized Stock) GSON	$910.01 ₿0.017	-0.10	$1.2M ₿21.25	$915.28 ₿0.	$898.2 ₿0.	$5.05 ₿0	$1.2M ₿21.25	$1.2M ₿21.25
2857	PayPal (Ondo Tokenized Stock) PYPLON	$55.92 ₿0.00072	-0.86	$1.17M ₿15.72	$56.42 ₿0.	$55.78 ₿0.	$150.55K ₿0	$1.17M ₿15.72	$1.17M ₿15.72
2858	Boeing (Ondo Tokenized Stock) BAON	$189.91 ₿0.0033	-0.14	$1.17M ₿20.61	$190.91 ₿0.	$189.73 ₿0.	$494.1K ₿0	$1.17M ₿20.61	$1.17M ₿20.61
2863	Accenture (Ondo Tokenized Stock) ACNON	$214.88 ₿0.0021	-0.17	$1.16M ₿12.83	$216.22 ₿0.	$214.5 ₿0.	$504.15K ₿0	$1.16M ₿12.83	$1.16M ₿12.83
2877	Take-Two Interactive Software • Robinhood Token TTWO	$212.12 ₿0.0034	-0.23	$1.14M ₿0.01	$214.03 ₿0.	$212.13 ₿0.	$20.43K ₿0	$1.14M ₿0.01	$1.14M ₿0.01
2881	Baidu (Ondo Tokenized Stock) BIDUON	$85.46 ₿0.0016	0.02	$1.14M ₿19.65	$85.6 ₿0.	$85.2 ₿0.	$774.51K ₿0	$1.14M ₿19.65	$1.14M ₿19.65
2888	Nike Tokenized Stock (Reality) RNKE	$34.89	0.01*	$1.13M	$34.89	$34.89	$30.28K	$1.13M	$1.13M
2894	Nike (Ondo Tokenized Stock) NKEON	$35.99 ₿0.00067	-0.08	$1.12M ₿19.32	$36.32 ₿0.	$35.77 ₿0.	$159.5K ₿0	$1.12M ₿19.32	$1.12M ₿19.32
2896	Meta Platforms (bStocks Tokenized Stock) METAB	$718.85 ₿0.010	0.16	$1.12M ₿15.78	$720.1 ₿0.	$718.01 ₿0.	$1.14M ₿0	$1.12M ₿15.78	$1.12M ₿15.78
2897	Strategy (Dinari Tokenized Stock) MSTR	$155.03	0.01*	$1.12M	$155.04 ₿0.	$155.02 ₿0.	$4.02 ₿0	$1.12M	$1.12M
2901	OpenAI (Tessera Pre-IPO) TOPENAI	$1,634.22 ₿0.012	-0.02	$1.12M ₿8.57	$1,651.82 ₿0.	$1,630.46 ₿0.	$135.02K ₿0	$1.12M ₿8.57	$1.12M ₿8.57
2906	Disney (Ondo Tokenized Stock) DISON	$110 ₿0.0014	0.26	$1.11M ₿13.07	$110.55 ₿0.	$109.33 ₿0.	$177.01K ₿0	$1.11M ₿13.07	$1.11M ₿13.07
2907	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$99.33	0.01*	$1.11M	$99.33 ₿0.	$99.32 ₿0.	$8.34 ₿0	$1.11M	$1.11M
2914	Dell (bStocks Tokenized Stock) DELLB	$583.41	0.05	$1.1M	$584.61 ₿0.	$580.53 ₿0.	$8.94K ₿0	$1.1M	$1.1M
2920	Coca-Cola xStock KOX	$89.88 ₿0.0013	0.12	$1.1M ₿8.14	$89.94 ₿0.	$89.34 ₿0.	$25.22K ₿0	$125.46M ₿1.74K	$1.1M ₿8.14
2930	Adobe (bStocks Tokenized Stock) ADBEB	$240.02	-0.77	$1.09M	$242.18	$239.72	$41.31K	$1.09M	$1.09M
2931	Defactor REAL	$0.00411 ₿0.000000086	-4.18	$1.09M ₿22.92	$0.004297 ₿0.	$0.004105 ₿0.	$1.21K ₿0	$1.1M ₿23.1	$1.09M ₿22.92
2937	USA Rare Earth (bStocks Tokenized Stock) USARB	$12.6	-0.05	$1.08M	$12.62	$12.56	$90.98K	$1.08M	$1.08M
2938	Nokia (Ondo Tokenized) NOKON	$10.36 ₿0.00017	0.37	$1.08M ₿15.33	$10.38 ₿0.	$10.29 ₿0.	$749.2K ₿0	$1.08M ₿15.33	$1.08M ₿15.33
2939	SK Hynix • Robinhood Token SKYHY	$170.52	0.16	$1.08M	$171.29	$169.69	$5.58K	$1.08M	$1.08M
2950	Vertiv (Ondo Tokenized) VRTON	$244.27 ₿0.0046	-0.10	$1.07M ₿19.05	$245.77 ₿0.	$242.65 ₿0.	$1.09M ₿0	$1.07M ₿19.05	$1.07M ₿19.05
2953	Eli Lilly xStock LLYX	$1,178.35 ₿0.017	0.05	$1.07M ₿8.84	$1,179.13 ₿0.	$1,176.88 ₿0.	$1.22K ₿0	$133.86M ₿1.99K	$1.07M ₿8.84
2954	SK Hynix Tokenized Stock (Reality) RSKHY	$170.95	0.35	$1.06M	$171.24	$170.27	$45.16K	$1.06M	$1.06M
2955	Palm Economy PALM	$0.0000866 ₿0.0000000015	17.08	$1.06M ₿17.55	$0.00008705 ₿0.	$0.00007359 ₿0.	$2.13K ₿0	$4.33M ₿78.45	$1.06M ₿17.55
2959	Fluence Energy (bStocks Tokenized Stock) FLNCB	$7.42	-0.03	$1.06M	$7.44 ₿0.	$7.38 ₿0.	$16.12K ₿0	$1.06M	$1.06M
2960	International Business Machines xStock IBMX	$227.31 ₿0.0034	0.01*	$1.06M ₿5.89	$227.32 ₿0.	$227.29 ₿0.	$8.59 ₿0	$75.64M ₿1.09K	$1.06M ₿5.89
2961	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$33.05	0.50	$1.06M	$33.12	$32.72	$32.28K	$1.06M	$1.06M
2962	AXT Tokenized Stock (Reality) RAXTI	$68.25	-0.72	$1.06M	$69.3	$68.1	$49.72K	$1.06M	$1.06M
2976	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.73	0.01*	$1.04M	$99.73 ₿0.	$99.72 ₿0.	$56.83 ₿0	$1.04M	$1.04M
2980	USDM1 USDM1	$1.02 ₿0.000015	-0.01*	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$118.22 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2982	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.97 ₿0.0012	-0.17	$1.04M ₿14.67	$82.5 ₿0.	$81.11 ₿0.	$145.97 ₿0	$1.04M ₿14.67	$1.04M ₿14.67
2983	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$558.44 ₿0.0088	-0.51	$1.03M ₿20.56	$561.53 ₿0.	$557.19 ₿0.	$148.34K ₿0	$1.03M ₿20.56	$1.03M ₿20.56
2992	Eli Lilly • Robinhood Token LLY	$1,177.64 ₿0.016	0.13	$1.02M ₿0.05	$1,178.43 ₿0.	$1,168.6 ₿0.	$117.73K ₿0	$1.02M ₿0.05	$1.02M ₿0.05
2997	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$68.15 ₿0.0010	0.01	$1.02M ₿16.09	$68.23 ₿0.	$68.15 ₿0.	$350.2 ₿0	$1.02M ₿16.09	$1.02M ₿16.09
2998	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$1,033.77	0.07	$1.02M	$1,042.27	$1,029.63	$1.27M	$1.02M	$1.02M
3002	NVIDIA (Dinari Tokenized Stock) NVDA	$229.51	0.01*	$1.02M	$229.53 ₿0.	$229.49 ₿0.	$45.9 ₿0	$1.02M	$1.02M
3003	Uber (Ondo Tokenized Stock) UBERON	$71.72 ₿0.0011	0.39	$1.02M ₿12.53	$72.07 ₿0.	$71.26 ₿0.	$1.39M ₿0	$1.02M ₿12.53	$1.02M ₿12.53
3005	Salesforce (Ondo Tokenized Stock) CRMON	$231.68 ₿0.0026	0.10	$1.01M ₿15.78	$231.77 ₿0.	$230.76 ₿0.	$1.08M ₿0	$1.01M ₿15.78	$1.01M ₿15.78
3015	Chevron xStock CVXX	$217.96 ₿0.0027	-0.72	$1M ₿17.51	$219.53 ₿0.	$217.79 ₿0.	$6.66 ₿0	$128.33M ₿1.57K	$1M ₿17.51
3016	Oracle Tokenized Stock (Reality) RORCL	$141.79	0.24	$1M	$141.88	$141.43	$5.15K	$1M	$1M
3026	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$13.71	0.01*	$993.93K	$13.71	$13.71	$78.5	$993.93K	$993.93K
3032	Chipotle (Ondo Tokenized Stock) CMGON	$31.85 ₿0.00056	0.82	$985.89K ₿17.43	$31.97 ₿0.	$31.61 ₿0.	$150.35K ₿0	$985.89K ₿17.43	$985.89K ₿17.43
3041	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$8.05	-0.59	$973.76K	$8.14	$8.04	$555.41K	$973.76K	$973.76K
3045	DFDV xStock DFDVX	$4.78 ₿0.000046	4.63	$970.26K ₿8	$4.86 ₿0.	$4.56 ₿0.	$66.22K ₿0	$970.26K ₿8	$970.26K ₿8
3059	ASML (bStocks Tokenized Stock) ASMLB	$1,784.34	0.07	$952.46K	$1,788.99	$1,778.68	$42.33K	$952.46K	$952.46K
3063	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$24.06	0.01*	$950.14K	$24.06	$24.06	$72.09	$950.14K	$950.14K
3064	S&P Global (Ondo Tokenized Stock) SPGION	$431.87 ₿0.0070	0.27	$950.12K ₿14.43	$432.58 ₿0.	$426.28 ₿0.	$101.16 ₿0	$950.12K ₿14.43	$950.12K ₿14.43
3078	Seagate (bStocks Tokenized Stock) STXB	$783.36	0.08	$937.46K	$786.12	$781.29	$11.12K	$937.46K	$937.46K
3079	Amazon Tokenized Stock (Reality) RAMZN	$262.63	0.01*	$936.95K	$262.65	$262.25	$1.81K	$936.95K	$936.95K
3085	Bloom Energy (Ondo Tokenized) BEON	$280.77 ₿0.0037	0.32	$932.84K ₿4.91	$280.95 ₿0.	$278.97 ₿0.	$778K ₿0	$932.84K ₿4.91	$932.84K ₿4.91
3091	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$81.46	0.08	$929.11K	$81.64	$81.21	$13.33K	$929.11K	$929.11K
3094	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$38.81	0.57	$925.32K	$39.05 ₿0.	$38.54 ₿0.	$733.72K ₿0	$925.32K	$925.32K
3096	EstateX ESX	$0.000302 ₿0.0000000053	-1.86	$923.82K ₿6.57	$0.0003228 ₿0.	$0.0002922 ₿0.	$6.18K ₿0	$2.11M ₿37.27	$923.82K ₿6.57
3100	CrowdStrike xStock CRWDX	$270.26 ₿0.0032	0.01*	$917.8K ₿7.86	$270.26 ₿0.	$270.24 ₿0.	$665.05 ₿0	$248.59M ₿2.55K	$917.8K ₿7.86
3104	Netflix (Ondo Tokenized Stock) NFLXON	$713.56 ₿0.011	2.00	$913.12K ₿13.59	$717.69 ₿0.	$691.45 ₿0.	$1.07M ₿0	$913.12K ₿13.59	$913.12K ₿13.59
3108	IBM (bStocks Tokenized Stock) IBMB	$226.06	-0.05	$908.44K	$226.97 ₿0.	$225.36 ₿0.	$8.61K ₿0	$908.44K	$908.44K
3116	Oracle • Robinhood Token ORCL	$141.61 ₿0.0022	0.20	$901.55K ₿6.26	$141.87 ₿0.	$141.27 ₿0.	$1.55K ₿0	$901.55K ₿6.26	$901.55K ₿6.26
3120	Etherfuse CETES CETES	$0.0657 ₿0.0000010	2.13	$894.99K ₿0	$0.06589 ₿0.	$0.0643 ₿0.	$53.75 ₿0	$894.99K ₿11.02	$894.99K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Activos tokenizados (1819)