Página de resultados 4 para Principales monedas Activos tokenizados por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$209.17 ₿0.0020	4.50	$1.82M ₿17.69	$209.56 ₿0.	$198.6 ₿0.	$802.81K ₿0	$1.82M ₿17.69	$1.82M ₿17.69
2500	Anduril PreStocks ANDURIL	$149.68 ₿0.0017	-4.89	$1.77M ₿19.77	$157.47 ₿0.	$149.48 ₿0.	$9.21K ₿0	$1.77M ₿19.77	$1.77M ₿19.77
2501	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$778.89	0.34	$1.76M	$778.92	$774.81	$19.33K	$1.76M	$1.76M
2525	Trump Media & Technology Group Corp. • Robinhood Token DJT	$8.06	-2.74	$1.72M	$8.36	$8.03	$111.12K	$1.72M	$1.72M
2544	Equinix (Ondo Tokenized Stock) EQIXON	$1,047.4 ₿0.016	-0.10	$1.68M ₿25.76	$1,051.84 ₿0.	$1,024.15 ₿0.	$150.22K ₿0	$1.68M ₿25.76	$1.68M ₿25.76
2564	Sandisk Corporation • Robinhood Token SNDK	$1,588.42 ₿0.026	-3.34	$1.64M ₿10.06	$1,643.91 ₿0.	$1,579.05 ₿0.	$160.43K ₿0	$1.64M ₿10.06	$1.64M ₿10.06
2565	RoboStrategy (Backpack Securities) BOT	$27.82 ₿0.00055	-2.51	$1.64M ₿24.44	$28.66 ₿0.	$27.51 ₿0.	$379.37K ₿0	$1.64M ₿24.44	$1.64M ₿24.44
2571	ServiceNow (Ondo Tokenized Stock) NOWON	$709.07 ₿0.0081	0.79	$1.63M ₿23.96	$710.09 ₿0.	$697.35 ₿0.	$742.29K ₿0	$1.63M ₿23.96	$1.63M ₿23.96
2574	Cerebras Systems Tokenized Stock (Reality) RCBRS	$164.21	-3.31	$1.63M	$170.15	$162.5	$123.28K	$1.63M	$1.63M
2580	Netflix xStock NFLXX	$70.41 ₿0.0011	-1.92	$1.62M ₿16.61	$71.96 ₿0.	$70.09 ₿0.	$9.02K ₿0	$245.68M ₿3.87K	$1.62M ₿16.61
2592	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	$34.06	-4.33	$1.6M	$35.71 ₿0.	$33.05 ₿0.	$1.08M ₿0	$1.6M	$1.6M
2597	Linde plc (Ondo Tokenized Stock) LINON	$486.75 ₿0.0082	0	$1.58M ₿26.74	$494.88 ₿0.	$483.96 ₿0.	$6.15 ₿0	$1.58M ₿26.74	$1.58M ₿26.74
2598	Coinbase Tokenized Stock (Reality) RCOIN	$180.69	3.25	$1.58M	$182.87	$171.83	$68.6K	$1.58M	$1.58M
2606	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$8.08	-2.36	$1.57M	$8.37	$8.03	$80.7K	$1.57M	$1.57M
2637	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$86.23 ₿0.0012	1.67	$1.52M ₿29.44	$86.63 ₿0.	$84.53 ₿0.	$689.33K ₿0	$1.52M ₿29.44	$1.52M ₿29.44
2638	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$50.79	-7.78	$1.51M	$55.52	$47.68	$681.75K	$1.51M	$1.51M
2643	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,590.26	-3.26	$1.5M	$1,641.96	$1,576.97	$5.61M	$1.5M	$1.5M
2644	Reddit • Robinhood Token RDDT	$158.86 ₿0.0023	-0.07	$1.5M ₿0	$162.32 ₿0.	$158.57 ₿0.	$475.43K ₿0	$1.5M ₿0	$1.5M ₿0
2646	Airbnb (Ondo Tokenized Stock) ABNBON	$167.29 ₿0.0022	1.68	$1.49M ₿20.16	$167.95 ₿0.	$163.43 ₿0.	$151.47K ₿0	$1.49M ₿20.16	$1.49M ₿20.16
2653	CoreWeave (Ondo Tokenized) CRWVON	$82.41 ₿0.0012	-1.51	$1.48M ₿18.54	$83.93 ₿0.	$81.37 ₿0.	$949.15K ₿0	$1.48M ₿18.54	$1.48M ₿18.54
2655	Rocket Lab (Ondo Tokenized) RKLBON	$68.1 ₿0.0012	-2.03	$1.48M ₿21.22	$69.67 ₿0.	$66.61 ₿0.	$173.2K ₿0	$1.48M ₿21.22	$1.48M ₿21.22
2665	General Electric (Ondo Tokenized Stock) GEON	$310.53 ₿0.0054	0.75	$1.46M ₿25.63	$311.2 ₿0.	$305.87 ₿0.	$147.32K ₿0	$1.46M ₿25.63	$1.46M ₿25.63
2706	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$751.14 ₿0.011	-0.37	$1.4M ₿20.65	$754.37 ₿0.	$749.05 ₿0.	$8.36M ₿0	$1.4M ₿20.65	$1.4M ₿20.65
2725	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$604.29	-2.04	$1.37M	$617.47 ₿0.	$601.56 ₿0.	$785.16K ₿0	$1.37M	$1.37M
2736	Abbott (Ondo Tokenized Stock) ABTON	$101.04 ₿0.0013	0.80	$1.36M ₿18.92	$102.53 ₿0.	$98.18 ₿0.	$114.64K ₿0	$1.36M ₿18.92	$1.36M ₿18.92
2740	Rocket Lab Tokenized Stock (Reality) RRKLB	$68.21	-1.87	$1.35M	$69.65	$67.02	$548.71K	$1.35M	$1.35M
2748	iShares Silver Trust xStock SLVX	$55.47	2.73	$1.33M	$55.5 ₿0.	$54 ₿0.	$2.03K ₿0	$62.28M	$1.33M
2752	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$57.32	-1.09	$1.33M	$58.03	$56.75	$148.57K	$1.33M	$1.33M
2754	Coherent (Ondo Tokenized) COHRON	$310.93 ₿0.0048	-1.72	$1.32M ₿18.62	$326.45 ₿0.	$303.34 ₿0.	$840.69K ₿0	$1.32M ₿18.62	$1.32M ₿18.62
2767	Mastercard (Ondo Tokenized Stock) MAON	$591.6 ₿0.0083	2.55	$1.31M ₿18.87	$594.19 ₿0.	$575.87 ₿0.	$583.61K ₿0	$1.31M ₿18.87	$1.31M ₿18.87
2769	JD.com (Ondo Tokenized Stock) JDON	$28.02 ₿0.00045	0.29	$1.3M ₿17.86	$28.32 ₿0.	$27.51 ₿0.	$150.79K ₿0	$1.3M ₿17.86	$1.3M ₿17.86
2781	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.58 ₿0.0013	2.22	$1.29M ₿20.29	$85.96 ₿0.	$83.19 ₿0.	$25.3 ₿0	$1.29M ₿20.29	$1.29M ₿20.29
2803	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$1,080.98 ₿0.012	-3.04	$1.26M ₿14.63	$1,140.08 ₿0.	$1,075.44 ₿0.	$2.85M ₿0	$1.26M ₿14.63	$1.26M ₿14.63
2804	iShares Silver Trust • Robinhood Token SLV	$54.94 ₿0.00084	0.93	$1.26M ₿7.12	$55.17 ₿0.	$54.4 ₿0.	$186.1K ₿0	$1.26M ₿7.12	$1.26M ₿7.12
2808	Ondo High Growth Powered by BlackRock BLKGRWON	$5.13	-1.10	$1.25M	$5.25	$5.09	$102.36K	$1.25M	$1.25M
2818	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,184.44	1.56	$1.24M	$1,185.67	$1,154.08	$129.43K	$1.24M	$1.24M
2820	UnitedHealth (Ondo Tokenized Stock) UNHON	$392.8 ₿0.0066	3.27	$1.24M ₿22.22	$395.26 ₿0.	$379.48 ₿0.	$632.51K ₿0	$1.24M ₿22.22	$1.24M ₿22.22
2826	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$451.09 ₿0.0066	-3.36	$1.23M ₿0.12	$466.99 ₿0.	$451.08 ₿0.	$510.59K ₿0	$1.23M ₿0.12	$1.23M ₿0.12
2828	Costco (Ondo Tokenized Stock) COSTON	$950.77 ₿0.014	-0.21	$1.23M ₿18.03	$954.07 ₿0.	$947.29 ₿0.	$3.32M ₿0	$1.23M ₿18.03	$1.23M ₿18.03
2833	AST SpaceMobile Tokenized Stock (Reality) RASTS	$50.78	-7.57	$1.22M	$55.69	$47.64	$644.42K	$1.22M	$1.22M
2837	AMD Tokenized Stock (Reality) RAMD	$609.03	-3.40	$1.22M	$632.28	$605.73	$160.3K	$1.22M	$1.22M
2841	Microsoft Tokenized Stock (Reality) RMSFT	$534.83	1.37	$1.21M	$536.66	$526.02	$5.11K	$1.21M	$1.21M
2842	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$716.47	0.40	$1.2M	$716.5	$712.21	$1.87K	$1.2M	$1.2M
2848	Goldman Sachs (Ondo Tokenized Stock) GSON	$911.19 ₿0.017	1.63	$1.2M ₿21.25	$915.28 ₿0.	$890.08 ₿0.	$5.05 ₿0	$1.2M ₿21.25	$1.2M ₿21.25
2848	SK Hynix (Ondo Tokenized) SKHYON	$170.35 ₿0.0027	-1.79	$1.2M ₿11.25	$173.75 ₿0.	$168.81 ₿0.	$1.05M ₿0	$1.2M ₿11.25	$1.2M ₿11.25
2864	Boeing (Ondo Tokenized Stock) BAON	$190.52 ₿0.0033	1.61	$1.17M ₿20.61	$190.9 ₿0.	$187.66 ₿0.	$491.76K ₿0	$1.17M ₿20.61	$1.17M ₿20.61
2866	PayPal (Ondo Tokenized Stock) PYPLON	$56.05 ₿0.00072	0.83	$1.17M ₿15.72	$56.47 ₿0.	$55.18 ₿0.	$154.52K ₿0	$1.17M ₿15.72	$1.17M ₿15.72
2868	Accenture (Ondo Tokenized Stock) ACNON	$215.46 ₿0.0021	0.24	$1.16M ₿12.83	$217.66 ₿0.	$212.41 ₿0.	$609.13K ₿0	$1.16M ₿12.83	$1.16M ₿12.83
2881	Take-Two Interactive Software • Robinhood Token TTWO	$212.84 ₿0.0034	0.05	$1.15M ₿0.01	$215.17 ₿0.	$210.93 ₿0.	$84.93K ₿0	$1.15M ₿0.01	$1.15M ₿0.01
2888	Baidu (Ondo Tokenized Stock) BIDUON	$85.53 ₿0.0016	1.25	$1.14M ₿19.65	$86.02 ₿0.	$84.53 ₿0.	$812.04K ₿0	$1.14M ₿19.65	$1.14M ₿19.65
2892	Defactor REAL	$0.004268 ₿0.000000086	0	$1.13M ₿22.92	$0.004335 ₿0.	$0.004243 ₿0.	$7.67 ₿0	$1.14M ₿23.1	$1.13M ₿22.92
2895	Nike Tokenized Stock (Reality) RNKE	$34.89	0.40	$1.13M	$35.06	$34.09	$51.7K	$1.13M	$1.13M
2901	Nike (Ondo Tokenized Stock) NKEON	$35.99 ₿0.00067	1.38	$1.12M ₿19.32	$36.28 ₿0.	$35.45 ₿0.	$164.59K ₿0	$1.12M ₿19.32	$1.12M ₿19.32
2903	Meta Platforms (bStocks Tokenized Stock) METAB	$718.58 ₿0.010	-0.85	$1.12M ₿15.78	$728.03 ₿0.	$716.88 ₿0.	$1.58M ₿0	$1.12M ₿15.78	$1.12M ₿15.78
2904	Strategy (Dinari Tokenized Stock) MSTR	$155.03	0.01*	$1.12M	$158.16 ₿0.	$150.85 ₿0.	$12.21 ₿0	$1.12M	$1.12M
2907	OpenAI (Tessera Pre-IPO) TOPENAI	$1,635.29 ₿0.012	-0.83	$1.12M ₿8.57	$1,661.89 ₿0.	$1,612.33 ₿0.	$167.45K ₿0	$1.12M ₿8.57	$1.12M ₿8.57
2913	Disney (Ondo Tokenized Stock) DISON	$110.28 ₿0.0014	2.02	$1.11M ₿13.07	$110.39 ₿0.	$107.2 ₿0.	$182.02K ₿0	$1.11M ₿13.07	$1.11M ₿13.07
2916	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$99.32	-0.26	$1.11M	$99.56 ₿0.	$99.03 ₿0.	$3.61K ₿0	$1.11M	$1.11M
2921	Dell (bStocks Tokenized Stock) DELLB	$583.74	0.12	$1.1M	$592.82 ₿0.	$566.29 ₿0.	$151.64K ₿0	$1.1M	$1.1M
2929	Adobe (bStocks Tokenized Stock) ADBEB	$240.9	-0.28	$1.1M	$244.74	$240.72	$59.2K	$1.1M	$1.1M
2933	Coca-Cola xStock KOX	$89.54 ₿0.0013	0.56	$1.09M ₿8.14	$90.32 ₿0.	$88.87 ₿0.	$45.22K ₿0	$124.98M ₿1.74K	$1.09M ₿8.14
2939	USA Rare Earth (bStocks Tokenized Stock) USARB	$12.58	-2.25	$1.08M	$12.87	$12.43	$602.06K	$1.08M	$1.08M
2943	Nokia (Ondo Tokenized) NOKON	$10.32 ₿0.00017	-0.33	$1.08M ₿15.33	$10.53 ₿0.	$10.29 ₿0.	$715.59K ₿0	$1.08M ₿15.33	$1.08M ₿15.33
2946	SK Hynix • Robinhood Token SKYHY	$169.83	-2.01	$1.08M	$173.35	$168.91	$18.36K	$1.08M	$1.08M
2949	AXT Tokenized Stock (Reality) RAXTI	$69.23	-7.37	$1.07M	$75.29	$68.16	$672.97K	$1.07M	$1.07M
2950	Vertiv (Ondo Tokenized) VRTON	$244.28 ₿0.0046	-1.35	$1.07M ₿19.05	$248.35 ₿0.	$242.34 ₿0.	$1.28M ₿0	$1.07M ₿19.05	$1.07M ₿19.05
2951	Arianee ARIA20	$0.009965 ₿0.00000016	0.34	$1.07M ₿18.05	$0.0101 ₿0.	$0.009898 ₿0.	$1.47 ₿0	$1.99M ₿33.58	$1.07M ₿18.05
2953	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$33.02	1.05	$1.07M	$33.34	$32.6	$146K	$1.07M	$1.07M
2955	Eli Lilly xStock LLYX	$1,178.07 ₿0.017	0.74	$1.07M ₿8.84	$1,179.98 ₿0.	$1,163.82 ₿0.	$18.43K ₿0	$133.83M ₿1.99K	$1.07M ₿8.84
2957	International Business Machines xStock IBMX	$227.31 ₿0.0034	-0.89	$1.06M ₿5.89	$229.35 ₿0.	$223.49 ₿0.	$8.59 ₿0	$75.64M ₿1.09K	$1.06M ₿5.89
2959	SK Hynix Tokenized Stock (Reality) RSKHY	$170.28	-1.86	$1.06M	$173.66	$168.69	$1.17M	$1.06M	$1.06M
2962	Fluence Energy (bStocks Tokenized Stock) FLNCB	$7.39	-1.85	$1.06M	$7.62 ₿0.	$7.32 ₿0.	$82.83K ₿0	$1.06M	$1.06M
2972	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.72	0.12	$1.04M	$99.8 ₿0.	$99.53 ₿0.	$3.75K ₿0	$1.04M	$1.04M
2975	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.34 ₿0.0012	0	$1.04M ₿14.67	$82.5 ₿0.	$80.91 ₿0.	$1.87K ₿0	$1.04M ₿14.67	$1.04M ₿14.67
2978	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$47.56 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2979	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$558.11 ₿0.0088	-2.62	$1.03M ₿20.56	$574.41 ₿0.	$557.79 ₿0.	$163.38K ₿0	$1.03M ₿20.56	$1.03M ₿20.56
2986	Eli Lilly • Robinhood Token LLY	$1,176.81 ₿0.016	0.77	$1.02M ₿0.05	$1,178.85 ₿0.	$1,161.57 ₿0.	$701.89K ₿0	$1.02M ₿0.05	$1.02M ₿0.05
2987	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$68.15 ₿0.0010	0	$1.02M ₿16.09	$68.42 ₿0.	$67.15 ₿0.	$350.2 ₿0	$1.02M ₿16.09	$1.02M ₿16.09
2992	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$1,031.93	-2.17	$1.02M	$1,056.51	$1,018.25	$3.06M	$1.02M	$1.02M
2994	NVIDIA (Dinari Tokenized Stock) NVDA	$229.51	-2.02	$1.02M	$234.74 ₿0.	$229.33 ₿0.	$2.85K ₿0	$1.02M	$1.02M
3002	Uber (Ondo Tokenized Stock) UBERON	$71.68 ₿0.0011	2.19	$1.01M ₿12.53	$72.08 ₿0.	$70.09 ₿0.	$1.45M ₿0	$1.01M ₿12.53	$1.01M ₿12.53
3003	Salesforce (Ondo Tokenized Stock) CRMON	$231.15 ₿0.0026	0.54	$1.01M ₿15.78	$231.75 ₿0.	$228.65 ₿0.	$1.19M ₿0	$1.01M ₿15.78	$1.01M ₿15.78
3011	Chevron xStock CVXX	$217.96 ₿0.0027	2.70	$1M ₿17.51	$219.65 ₿0.	$212.24 ₿0.	$51.61 ₿0	$128.33M ₿1.57K	$1M ₿17.51
3013	Oracle Tokenized Stock (Reality) RORCL	$141.64	3.14	$1M	$142.79	$136.45	$991.54K	$1M	$1M
3014	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$28.32 ₿0.00045	0	$1M ₿1.36	$28.54 ₿0.	$27.21 ₿0.	$1K ₿0	$1M ₿1.36	$1M ₿1.36
3021	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$13.71	-7.24	$993.88K	$14.82	$13.63	$454.84K	$993.88K	$993.88K
3036	Chipotle (Ondo Tokenized Stock) CMGON	$31.74 ₿0.00056	-2.84	$980.67K ₿17.43	$32.77 ₿0.	$31.26 ₿0.	$153.07K ₿0	$980.67K ₿17.43	$980.67K ₿17.43
3040	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$8.08	-2.57	$978.09K	$8.37	$8.03	$883.78K	$978.09K	$978.09K
3057	Roblox Tokenized Stock (Reality) RRBLX	$48.07	4.73	$954.08K	$48.99	$45.64	$49.54	$954.08K	$954.08K
3058	ASML (bStocks Tokenized Stock) ASMLB	$1,785.42	-2.15	$953.05K	$1,826.27	$1,778.33	$47.74K	$953.05K	$953.05K
3060	Palm Economy PALM	$0.00007757 ₿0.0000000015	12.66	$951.52K ₿17.55	$0.00007572 ₿0.	$0.00006823 ₿0.	$742.65 ₿0	$3.88M ₿78.45	$951.52K ₿17.55
3062	S&P Global (Ondo Tokenized Stock) SPGION	$431.87 ₿0.0070	1.70	$950.12K ₿14.43	$432.58 ₿0.	$423.9 ₿0.	$101.16 ₿0	$950.12K ₿14.43	$950.12K ₿14.43
3063	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$24.06	-1.48	$950.1K	$24.57	$23.82	$17.45K	$950.1K	$950.1K
3067	DFDV xStock DFDVX	$4.66 ₿0.000046	-0.97	$945.35K ₿8	$4.82 ₿0.	$4.54 ₿0.	$83.59K ₿0	$945.35K ₿8	$945.35K ₿8
3072	EstateX ESX	$0.000308 ₿0.0000000053	-4.89	$941.27K ₿6.57	$0.0003241 ₿0.	$0.0002955 ₿0.	$5.73K ₿0	$2.16M ₿37.27	$941.27K ₿6.57
3074	Amazon Tokenized Stock (Reality) RAMZN	$262.61	2.79	$936.88K	$262.63	$255.5	$46.18K	$936.88K	$936.88K
3079	Seagate (bStocks Tokenized Stock) STXB	$784.05	0.08	$932.73K	$789.44	$765.9	$67.14K	$932.73K	$932.73K
3086	Bloom Energy (Ondo Tokenized) BEON	$279.93 ₿0.0037	0.76	$930.21K ₿4.91	$280.62 ₿0.	$272.11 ₿0.	$905.86K ₿0	$930.21K ₿4.91	$930.21K ₿4.91
3087	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$81.46	-0.65	$929.11K	$82.32	$80.36	$206.6K	$929.11K	$929.11K
3091	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$38.76	-2.07	$923.9K	$40.59 ₿0.	$36.44 ₿0.	$777.45K ₿0	$923.9K	$923.9K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Activos tokenizados (1819)