Página de resultados 4 para Principales monedas Activos tokenizados por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Anduril PreStocks ANDURIL	$150.08 ₿0.0017	-2.84	$1.77M ₿19.77	$157.47 ₿0.	$149.79 ₿0.	$12.89K ₿0	$1.77M ₿19.77	$1.77M ₿19.77
2506	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$777.76	0.58	$1.74M	$778.72	$773.29	$18.72K	$1.74M	$1.74M
2522	Trump Media & Technology Group Corp. • Robinhood Token DJT	$8.07	-1.81	$1.69M	$8.36	$8.03	$183.84K	$1.71M	$1.69M
2531	Equinix (Ondo Tokenized Stock) EQIXON	$1,043.59 ₿0.016	2.66	$1.66M ₿25.76	$1,049.01 ₿0.	$1,017.43 ₿0.	$157.73K ₿0	$1.66M ₿25.76	$1.66M ₿25.76
2552	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$139.68	-2.10	$1.65M	$151.28	$137.6	$2.1M	$1.65M	$1.65M
2567	Sandisk Corporation • Robinhood Token SNDK	$1,580.79 ₿0.026	-1.69	$1.6M ₿10.06	$1,644.16 ₿0.	$1,579.05 ₿0.	$259.12K ₿0	$1.63M ₿10.06	$1.6M ₿10.06
2568	RoboStrategy (Backpack Securities) BOT	$27.72 ₿0.00055	-2.77	$1.63M ₿24.44	$28.96 ₿0.	$27.51 ₿0.	$577.43K ₿0	$1.63M ₿24.44	$1.63M ₿24.44
2574	ServiceNow (Ondo Tokenized Stock) NOWON	$704.34 ₿0.0081	0.89	$1.62M ₿23.96	$707.93 ₿0.	$685.58 ₿0.	$720.88K ₿0	$1.62M ₿23.96	$1.62M ₿23.96
2578	Netflix xStock NFLXX	$70.13 ₿0.0011	-2.21	$1.61M ₿16.61	$71.96 ₿0.	$70.09 ₿0.	$9.52K ₿0	$244.73M ₿3.87K	$1.61M ₿16.61
2592	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB	$33.8	-1.90	$1.58M	$35.81 ₿0.	$33.05 ₿0.	$1.2M ₿0	$1.6M	$1.58M
2593	Linde plc (Ondo Tokenized Stock) LINON	$485.9 ₿0.0082	0	$1.58M ₿26.74	$494.88 ₿0.	$486.44 ₿0.	$6.14 ₿0	$1.58M ₿26.74	$1.58M ₿26.74
2598	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$8.11	-1.18	$1.58M	$8.37	$8.03	$106.66K	$1.58M	$1.58M
2610	Coinbase Tokenized Stock (Reality) RCOIN	$180.76	4.06	$1.55M	$182.87	$171.83	$120.05K	$1.55M	$1.55M
2630	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$86.12 ₿0.0012	4.58	$1.52M ₿29.44	$86.29 ₿0.	$82.19 ₿0.	$787.2K ₿0	$1.52M ₿29.44	$1.52M ₿29.44
2637	Reddit • Robinhood Token RDDT	$159.34 ₿0.0023	2.39	$1.57M ₿0	$162.32 ₿0.	$155.59 ₿0.	$619.67K ₿0	$1.51M ₿0	$1.57M ₿0
2646	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,582.04	-1.94	$1.45M	$1,646.6	$1,576.97	$5.82M	$1.49M	$1.45M
2649	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$51.17	-6.42	$1.48M	$55.69	$47.68	$731.67K	$1.52M	$1.48M
2650	Cerebras Systems Tokenized Stock (Reality) RCBRS	$164.37	-2.09	$1.48M	$171.19	$162.5	$167.54K	$1.48M	$1.48M
2651	Airbnb (Ondo Tokenized Stock) ABNBON	$164.49 ₿0.0022	0.76	$1.47M ₿20.16	$165.98 ₿0.	$162.36 ₿0.	$155.33K ₿0	$1.47M ₿20.16	$1.47M ₿20.16
2654	CoreWeave (Ondo Tokenized) CRWVON	$82.25 ₿0.0012	0.47	$1.48M ₿18.54	$84.65 ₿0.	$81.16 ₿0.	$944.46K ₿0	$1.48M ₿18.54	$1.48M ₿18.54
2657	Rocket Lab (Ondo Tokenized) RKLBON	$68.23 ₿0.0012	-0.35	$1.48M ₿21.22	$70.36 ₿0.	$66.61 ₿0.	$170.61K ₿0	$1.48M ₿21.22	$1.48M ₿21.22
2663	General Electric (Ondo Tokenized Stock) GEON	$309.79 ₿0.0054	0.84	$1.46M ₿25.63	$309.91 ₿0.	$305.87 ₿0.	$146.3K ₿0	$1.46M ₿25.63	$1.46M ₿25.63
2680	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$57.13	-0.06	$1.44M	$58.19	$56.75	$171.81K	$1.44M	$1.44M
2697	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$751.96 ₿0.011	0.49	$1.4M ₿20.65	$754.81 ₿0.	$747.51 ₿0.	$10.63M ₿0	$1.4M ₿20.65	$1.4M ₿20.65
2714	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$603.85	-0.56	$1.37M	$619.04 ₿0.	$601.56 ₿0.	$771.39K ₿0	$1.38M	$1.37M
2719	Abbott (Ondo Tokenized Stock) ABTON	$101.42 ₿0.0013	1.73	$1.37M ₿18.92	$101.86 ₿0.	$98.96 ₿0.	$314.59K ₿0	$1.37M ₿18.92	$1.37M ₿18.92
2743	Coherent (Ondo Tokenized) COHRON	$311.5 ₿0.0048	2.30	$1.32M ₿18.62	$326.45 ₿0.	$303.34 ₿0.	$1.06M ₿0	$1.32M ₿18.62	$1.32M ₿18.62
2752	iShares Silver Trust xStock SLVX	$54.3	0.56	$1.31M	$55.5 ₿0.	$53.99 ₿0.	$2.13K ₿0	$60.97M	$1.31M
2753	Mastercard (Ondo Tokenized Stock) MAON	$591.51 ₿0.0083	2.47	$1.31M ₿18.87	$594.19 ₿0.	$573.91 ₿0.	$651.7K ₿0	$1.31M ₿18.87	$1.31M ₿18.87
2754	JD.com (Ondo Tokenized Stock) JDON	$28.05 ₿0.00045	0.73	$1.31M ₿17.86	$28.35 ₿0.	$27.51 ₿0.	$172.1K ₿0	$1.31M ₿17.86	$1.31M ₿17.86
2768	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$1,104.23 ₿0.012	5.03	$1.29M ₿14.63	$1,140.08 ₿0.	$1,049.99 ₿0.	$3.77M ₿0	$1.29M ₿14.63	$1.29M ₿14.63
2785	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.62 ₿0.0013	1.29	$1.27M ₿20.29	$88.81 ₿0.	$82.16 ₿0.	$40.33 ₿0	$1.27M ₿20.29	$1.27M ₿20.29
2793	iShares Silver Trust • Robinhood Token SLV	$54.98 ₿0.00084	2.97	$1.22M ₿7.12	$55.17 ₿0.	$53.42 ₿0.	$216.32K ₿0	$1.26M ₿7.12	$1.22M ₿7.12
2800	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$715.04	0.51	$1.24M	$715.79	$710.7	$47.71K	$1.24M	$1.24M
2809	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,176.48	0.79	$1.23M	$1,178.61	$1,154.08	$84.75K	$1.23M	$1.23M
2812	Costco (Ondo Tokenized Stock) COSTON	$952.25 ₿0.014	-0.03	$1.23M ₿18.03	$954.3 ₿0.	$946.68 ₿0.	$3.3M ₿0	$1.23M ₿18.03	$1.23M ₿18.03
2817	Ondo High Growth Powered by BlackRock BLKGRWON	$5.12	-0.67	$1.22M	$5.25	$5.05	$245.88K	$1.25M	$1.22M
2818	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$451.73 ₿0.0066	-0.59	$1.2M ₿0.12	$466.99 ₿0.	$451.69 ₿0.	$617.9K ₿0	$1.22M ₿0.12	$1.2M ₿0.12
2819	UnitedHealth (Ondo Tokenized Stock) UNHON	$387.74 ₿0.0066	2.87	$1.22M ₿22.22	$393.41 ₿0.	$373.06 ₿0.	$718.26K ₿0	$1.22M ₿22.22	$1.22M ₿22.22
2829	Microsoft Tokenized Stock (Reality) RMSFT	$534.4	2.28	$1.21M	$536.66	$521.57	$7.28K	$1.21M	$1.21M
2839	SK Hynix (Ondo Tokenized) SKHYON	$169.7 ₿0.0027	-0.73	$1.19M ₿11.25	$174.5 ₿0.	$168.81 ₿0.	$1.2M ₿0	$1.19M ₿11.25	$1.19M ₿11.25
2842	AMD Tokenized Stock (Reality) RAMD	$607.15	-2.05	$1.19M	$633.15	$605.73	$249.35K	$1.19M	$1.19M
2843	Goldman Sachs (Ondo Tokenized Stock) GSON	$901.07 ₿0.017	0.72	$1.18M ₿21.25	$955.29 ₿0.	$887.49 ₿0.	$7.68 ₿0	$1.18M ₿21.25	$1.18M ₿21.25
2854	Boeing (Ondo Tokenized Stock) BAON	$190.41 ₿0.0033	1.44	$1.17M ₿20.61	$190.9 ₿0.	$187.28 ₿0.	$526.3K ₿0	$1.17M ₿20.61	$1.17M ₿20.61
2855	PayPal (Ondo Tokenized Stock) PYPLON	$55.88 ₿0.00072	0.90	$1.17M ₿15.72	$56.14 ₿0.	$54.7 ₿0.	$154.42K ₿0	$1.17M ₿15.72	$1.17M ₿15.72
2856	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$32.96	-1.14	$1.17M	$33.48	$32.57	$176.02K	$1.17M	$1.17M
2858	USA Rare Earth (bStocks Tokenized Stock) USARB	$12.61	-0.49	$1.14M	$12.91	$12.43	$639.22K	$1.16M	$1.14M
2864	Accenture (Ondo Tokenized Stock) ACNON	$214.19 ₿0.0021	-0.08	$1.16M ₿12.83	$218.75 ₿0.	$212.41 ₿0.	$814.17K ₿0	$1.16M ₿12.83	$1.16M ₿12.83
2870	Dell (bStocks Tokenized Stock) DELLB	$585.09	1.90	$1.15M	$592.82 ₿0.	$566.29 ₿0.	$252.75K ₿0	$1.15M	$1.15M
2871	Take-Two Interactive Software • Robinhood Token TTWO	$213.23 ₿0.0034	1.67	$1.15M ₿0.01	$215.17 ₿0.	$208.84 ₿0.	$92.24K ₿0	$1.15M ₿0.01	$1.15M ₿0.01
2874	Rocket Lab Tokenized Stock (Reality) RRKLB	$68.23	-0.38	$1.15M	$69.9	$67.02	$636.35K	$1.15M	$1.15M
2875	Nike Tokenized Stock (Reality) RNKE	$34.67	0.05	$1.14M	$35.06	$34.09	$81.76K	$1.14M	$1.14M
2880	Baidu (Ondo Tokenized Stock) BIDUON	$85.44 ₿0.0016	1.93	$1.14M ₿19.65	$86.02 ₿0.	$82.77 ₿0.	$812.31K ₿0	$1.14M ₿19.65	$1.14M ₿19.65
2882	Oracle Tokenized Stock (Reality) RORCL	$141.39	3.75	$1.14M	$142.79	$135.59	$1.45M	$1.14M	$1.14M
2883	Defactor REAL	$0.004252 ₿0.000000086	0.15	$1.13M ₿22.92	$0.004335 ₿0.	$0.004244 ₿0.	$15.28 ₿0	$1.14M ₿23.1	$1.13M ₿22.92
2891	Meta Platforms (bStocks Tokenized Stock) METAB	$718.26 ₿0.010	-0.33	$1.12M ₿15.78	$728.03 ₿0.	$716.88 ₿0.	$1.74M ₿0	$1.12M ₿15.78	$1.12M ₿15.78
2893	Strategy (Dinari Tokenized Stock) MSTR	$154.93	2.05	$1.12M	$158.16 ₿0.	$150.85 ₿0.	$12.21 ₿0	$1.12M	$1.12M
2898	Nike (Ondo Tokenized Stock) NKEON	$35.55 ₿0.00067	-0.17	$1.11M ₿19.32	$36.01 ₿0.	$35.4 ₿0.	$263.44K ₿0	$1.11M ₿19.32	$1.11M ₿19.32
2901	OpenAI (Tessera Pre-IPO) TOPENAI	$1,621.74 ₿0.012	-1.71	$1.11M ₿8.57	$1,665.84 ₿0.	$1,621.28 ₿0.	$411.91K ₿0	$1.11M ₿8.57	$1.11M ₿8.57
2906	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$99.27	0.15	$1.11M	$99.73 ₿0.	$99.03 ₿0.	$3.61K ₿0	$1.11M	$1.11M
2912	Adobe (bStocks Tokenized Stock) ADBEB	$241.5	0.32	$1.1M	$244.74	$239.78	$44.44K	$1.1M	$1.1M
2914	Coca-Cola xStock KOX	$89.85 ₿0.0013	0.25	$1.1M ₿8.14	$90.32 ₿0.	$88.68 ₿0.	$43.72K ₿0	$125.42M ₿1.74K	$1.1M ₿8.14
2915	Disney (Ondo Tokenized Stock) DISON	$109.05 ₿0.0014	0.96	$1.1M ₿13.07	$109.38 ₿0.	$107.16 ₿0.	$181.45K ₿0	$1.1M ₿13.07	$1.1M ₿13.07
2924	Nokia (Ondo Tokenized) NOKON	$10.38 ₿0.00017	1.08	$1.09M ₿15.33	$10.53 ₿0.	$10.2 ₿0.	$800.77K ₿0	$1.09M ₿15.33	$1.09M ₿15.33
2932	Fluence Energy (bStocks Tokenized Stock) FLNCB	$7.4	-0.22	$1.07M	$7.62 ₿0.	$7.32 ₿0.	$98.39K ₿0	$1.07M	$1.07M
2933	Arianee ARIA20	$0.009965 ₿0.00000016	0	$1.07M ₿18.05	$0.0102 ₿0.	$0.009693 ₿0.	$1.47 ₿0	$1.99M ₿33.58	$1.07M ₿18.05
2934	SK Hynix • Robinhood Token SKYHY	$169.26	-0.86	$1.05M	$174.18	$169.17	$29.16K	$1.07M	$1.05M
2937	Vertiv (Ondo Tokenized) VRTON	$242.79 ₿0.0046	-0.48	$1.07M ₿19.05	$249.48 ₿0.	$242.34 ₿0.	$1.34M ₿0	$1.07M ₿19.05	$1.07M ₿19.05
2939	International Business Machines xStock IBMX	$227.29 ₿0.0034	0.31	$1.06M ₿5.89	$231.21 ₿0.	$223.49 ₿0.	$105.52 ₿0	$75.63M ₿1.09K	$1.06M ₿5.89
2940	Eli Lilly xStock LLYX	$1,171.46 ₿0.017	0.19	$1.06M ₿8.84	$1,171.93 ₿0.	$1,163.82 ₿0.	$44.76K ₿0	$133.09M ₿1.99K	$1.06M ₿8.84
2949	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.76	0.29	$1.04M	$99.8 ₿0.	$99.37 ₿0.	$3.75K ₿0	$1.04M	$1.04M
2957	USDM1 USDM1	$1.02 ₿0.000015	-0.01*	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$11.23 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2962	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$559.85 ₿0.0088	-0.76	$1.03M ₿20.56	$579.49 ₿0.	$557.96 ₿0.	$167.07K ₿0	$1.04M ₿20.56	$1.03M ₿20.56
2965	Eli Lilly • Robinhood Token LLY	$1,177.11 ₿0.016	0.78	$1.02M ₿0.05	$1,178.85 ₿0.	$1,161.57 ₿0.	$762.76K ₿0	$1.03M ₿0.05	$1.02M ₿0.05
2968	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.24 ₿0.0012	0	$1.03M ₿14.67	$82.28 ₿0.	$81.16 ₿0.	$1.85K ₿0	$1.03M ₿14.67	$1.03M ₿14.67
2971	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.96	5.62	$1.01M	$3.15	$2.79	$736.78K	$1.01M	$1.01M
2976	NVIDIA (Dinari Tokenized Stock) NVDA	$229.67	-0.67	$1.02M	$235.63 ₿0.	$229.33 ₿0.	$8.86K ₿0	$1.02M	$1.02M
2982	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$1,027.96	-1.01	$1.01M	$1,063	$1,018.25	$3.79M	$1.01M	$1.01M
2985	Chevron xStock CVXX	$219.65 ₿0.0027	4.40	$1.01M ₿17.51	$219.06 ₿0.	$210.4 ₿0.	$77.77 ₿0	$129.32M ₿1.57K	$1.01M ₿17.51
2986	Uber (Ondo Tokenized Stock) UBERON	$71.41 ₿0.0011	1.97	$1.01M ₿12.53	$72.08 ₿0.	$69.69 ₿0.	$1.48M ₿0	$1.01M ₿12.53	$1.01M ₿12.53
2988	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$67.42 ₿0.0010	0	$1.01M ₿16.09	$68.3 ₿0.	$67.42 ₿0.	$346.44 ₿0	$1.01M ₿16.09	$1.01M ₿16.09
2992	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$77.83	0.05	$1.01M	$77.98	$77.43	$1.11M	$1.01M	$1.01M
2993	Salesforce (Ondo Tokenized Stock) CRMON	$230.4 ₿0.0026	0.67	$1.01M ₿15.78	$231.57 ₿0.	$227.94 ₿0.	$1.26M ₿0	$1.01M ₿15.78	$1.01M ₿15.78
3000	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$28.32 ₿0.00045	2.68	$1M ₿1.36	$28.54 ₿0.	$27.21 ₿0.	$1K ₿0	$1M ₿1.36	$1M ₿1.36
3001	United States Oil Fund Tokenized Stock (Reality) RUSO	$148.19	0.46	$1M	$148.89	$145.83	$721.21K	$1M	$1M
3003	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$8.09	-1.21	$970.63K	$8.37	$8.03	$823.09K	$981.39K	$970.63K
3025	Chipotle (Ondo Tokenized Stock) CMGON	$31.66 ₿0.00056	-3.08	$977.24K ₿17.43	$33.51 ₿0.	$31.26 ₿0.	$146.04K ₿0	$977.24K ₿17.43	$977.24K ₿17.43
3030	Amazon Tokenized Stock (Reality) RAMZN	$262.3	3.06	$973.28K	$262.53	$254.36	$47.27K	$973.28K	$973.28K
3043	ASML (bStocks Tokenized Stock) ASMLB	$1,783.94	0.37	$957.76K	$1,826.51	$1,771.18	$58.35K	$957.76K	$957.76K
3046	Roblox Tokenized Stock (Reality) RRBLX	$48.07	5.54	$954.08K	$48.99	$45.3	$49.54	$954.08K	$954.08K
3050	EstateX ESX	$0.0003104 ₿0.0000000053	-0.67	$947.62K ₿6.57	$0.0003604 ₿0.	$0.0002869 ₿0.	$10.57K ₿0	$2.17M ₿37.27	$947.62K ₿6.57
3058	Seagate (bStocks Tokenized Stock) STXB	$780.88	0.54	$940.86K	$789.44	$765.9	$128.83K	$943.32K	$940.86K
3061	DFDV xStock DFDVX	$4.63 ₿0.000046	1.20	$933.63K ₿8	$4.82 ₿0.	$4.61 ₿0.	$91.58K ₿0	$939.88K ₿8	$933.63K ₿8
3062	S&P Global (Ondo Tokenized Stock) SPGION	$426.26 ₿0.0070	1.04	$936.93K ₿14.43	$451.47 ₿0.	$418.28 ₿0.	$99.85 ₿0	$936.93K ₿14.43	$936.93K ₿14.43
3067	IBM (bStocks Tokenized Stock) IBMB	$227.04	0.29	$933.23K	$228.68 ₿0.	$222.75 ₿0.	$119.79K ₿0	$933.23K	$933.23K
3070	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$24.03	-0.34	$931.3K	$24.64	$23.82	$19.67K	$931.3K	$931.3K
3073	Bloom Energy (Ondo Tokenized) BEON	$279.28 ₿0.0037	2.06	$928.96K ₿4.91	$285.43 ₿0.	$272.11 ₿0.	$934.11K ₿0	$928.96K ₿4.91	$928.96K ₿4.91
3081	Credo Technology (bStocks Tokenized Stock) CRDOB	$216.41	2.38	$921.65K	$224.32	$209.54	$80.94K	$921.65K	$921.65K
3087	CrowdStrike xStock CRWDX	$269.62 ₿0.0032	-1.73	$915.65K ₿7.86	$274.38 ₿0.	$257.91 ₿0.	$759.54 ₿0	$248.01M ₿2.55K	$915.65K ₿7.86
3096	Lumentum Holdings (Ondo Tokenized) LITEON	$1,103.71 ₿0.012	5.07	$904.16K ₿9.42	$1,129.19 ₿0.	$1,050.78 ₿0.	$1.14M ₿0	$903.17K ₿9.42	$904.16K ₿9.42
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Activos tokenizados (1819)