Pagina dei risultati 3 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1665	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$51.53 ₿0.0011	-1.94	$4.79M ₿89.97	$53.73 ₿0.	$50.71 ₿0.	$807.49K ₿0	$4.79M ₿89.97	$4.79M ₿89.97
1683	Ondo High Income Powered by BlackRock BLKHION	$4.92	-0.83	$4.68M	$4.97	$4.9	$16.94K	$4.68M	$4.68M
1700	Nvidia Tokenized Stock (Reality) RNVDA	$177.04	-5.45	$4.59M	$187.84	$175.15	$4.36M	$4.59M	$4.59M
1709	Cerebras (bStocks Tokenized Stock) CBRSB	$88.16 ₿0.0029	-1.25	$4.54M ₿9	$90.41 ₿0.	$86.55 ₿0.	$1.37M ₿0	$4.54M ₿9	$4.54M ₿9
1719	Arowana ARW	$0.008992 ₿0.0000021	-0.01	$4.5M ₿39.39	$0.01079 ₿0.	$0.00899 ₿0.	$5.33K ₿0	$4.5M ₿1.06K	$4.5M ₿39.39
1733	United States Oil Fund (Ondo Tokenized) USOON	$147.88 ₿0.0018	-5.90	$4.4M ₿38.96	$163.3 ₿0.	$147.68 ₿0.	$842.69K ₿0	$4.4M ₿38.96	$4.4M ₿38.96
1736	Coca-Cola (Ondo Tokenized Stock) KOON	$96.75 ₿0.0013	-1.10	$4.38M ₿58.82	$99.33 ₿0.	$95.73 ₿0.	$31.34K ₿0	$4.38M ₿58.82	$4.38M ₿58.82
1746	Nest Treasury Vault NTBILL	$1.06 ₿0.000016	0	$4.31M ₿45.85	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$4.31M ₿45.85	$4.31M ₿45.85
1759	Oracle xStock ORCLX	$114.73 ₿0.0020	-1.88	$4.24M ₿21.85	$119.19 ₿0.	$114.47 ₿0.	$663.32 ₿0	$73.22M ₿944.28	$4.24M ₿21.85
1769	Bloom Energy (bStocks Tokenized Stock) BEB	$170.73	-1.90	$4.18M	$179.56 ₿0.	$167.36 ₿0.	$1.16M ₿0	$4.18M	$4.18M
1797	Amazon (bStocks Tokenized Stock) AMZNB	$259.77	0.07	$3.99M	$262.87 ₿0.	$257.57 ₿0.	$1.94M ₿0	$3.99M	$3.99M
1808	SpaceX PreStocks SPACEX	$532.73 ₿0.0073	1.20	$3.91M ₿64.13	$541.47 ₿0.	$523.52 ₿0.	$3.89K ₿0	$3.91M ₿64.13	$3.91M ₿64.13
1812	Matrixdock Silver XAGM	$53.38 ₿0.00094	0.25	$3.9M ₿62.2	$54.26 ₿0.	$50.95 ₿0.	$34.81K ₿0	$3.9M ₿62.2	$3.9M ₿62.2
1819	Ondo 5 Targeted Income TR Portfolio YLD5ON	$4.77	-4.91	$3.86M	$5.18	$4.74	$2.92K	$3.86M	$3.86M
1822	Broadcom (Ondo Tokenized Stock) AVGOON	$294.95 ₿0.0061	-0.75	$3.85M ₿91.65	$299.5 ₿0.	$291.04 ₿0.	$1.34M ₿0	$3.85M ₿91.65	$3.85M ₿91.65
1829	Gold DAO GOLDAO	$0.005646 ₿0.000000055	-6.13	$3.83M ₿37.75	$0.006618 ₿0.	$0.005372 ₿0.	$2.19K ₿0	$3.83M ₿37.75	$3.83M ₿37.75
1832	Pfizer (Ondo Tokenized Stock) PFEON	$31.85 ₿0.00039	0	$3.82M ₿46.74	$32 ₿0.	$31.32 ₿0.	$753.16 ₿0	$3.82M ₿46.74	$3.82M ₿46.74
1848	CoreWeave (bStocks Tokenized Stock) CRWVB	$44.7	-3.33	$3.74M	$46.75 ₿0.	$44.09 ₿0.	$819.43K ₿0	$3.74M	$3.74M
1852	Apple • Robinhood Token AAPL	$344.53 ₿0.0050	0.59	$3.74M ₿7.78	$345.22 ₿0.	$339.75 ₿0.	$1.78M ₿0	$3.74M ₿7.78	$3.74M ₿7.78
1857	SPDR Gold Shares (Ondo Tokenized) GLDON	$375.08 ₿0.0057	0.53	$3.71M ₿9.8	$380.16 ₿0.	$370.33 ₿0.	$1.14M ₿0	$3.71M ₿9.8	$3.71M ₿9.8
1877	PDD Holdings (bStocks Tokenized Stock) PDDB	$81.76	-1.66	$3.64M	$83.27	$81.45	$1.23M	$3.64M	$3.64M
1895	Oracle (Ondo Tokenized Stock) ORCLON	$115.38 ₿0.0019	-1.23	$3.57M ₿78.27	$117.89 ₿0.	$114.84 ₿0.	$566.43K ₿0	$3.57M ₿78.27	$3.57M ₿78.27
1899	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$34.84 ₿0.00056	0	$3.56M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.56M ₿0	$3.56M ₿0
1926	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$46.79 ₿0.00079	0	$3.42M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.42M ₿0	$3.42M ₿0
1932	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$41.78 ₿0.00056	-2.88	$3.38M ₿653.8	$44.15 ₿0.	$41.44 ₿0.	$1.41K ₿0	$3.38M ₿653.8	$3.38M ₿653.8
1938	Take-Two Interactive Software (Backpack Securities) TTWO	$217.77	0.64	$3.35M	$218.44 ₿0.	$214.27 ₿0.	$5.55M ₿0	$3.35M	$3.35M
1944	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$159.62 ₿0.0020	-0.48	$3.31M ₿42.18	$162.82 ₿0.	$158.55 ₿0.	$735.3K ₿0	$3.31M ₿42.18	$3.31M ₿42.18
1946	Nebius Group (Ondo Tokenized) NBISON	$124.48 ₿0.0030	-4.10	$3.3M ₿107.61	$132.25 ₿0.	$123.8 ₿0.	$963.16K ₿0	$3.3M ₿107.61	$3.3M ₿107.61
1947	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	$50.49	0	$3.3M	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.3M	$3.3M
1959	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$275.65 ₿0.0045	0	$3.23M ₿53.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.23M ₿53.31	$3.23M ₿53.31
1965	SpaceX (Coinbase Tokenized Stock) SPCXC	$134.39	-0.23	$3.2M	$137.86	$133.34	$11.73M	$3.2M	$3.2M
1973	Comtech Gold CGO	$131.42 ₿0.0020	0.81	$3.15M ₿78.6	$132.73 ₿0.	$129.61 ₿0.	$855.31K ₿0	$3.15M ₿78.6	$3.15M ₿78.6
1977	Coinbase • Robinhood Token COIN	$129.96 ₿0.0025	-2.89	$3.14M ₿6.82	$134.14 ₿0.	$129.94 ₿0.	$460.69K ₿0	$3.14M ₿6.82	$3.14M ₿6.82
1987	Microsoft (bStocks Tokenized Stock) MSFTB	$534.63 ₿0.0059	0.92	$3.1M ₿18.55	$539.56 ₿0.	$526.46 ₿0.	$952.52K ₿0	$3.1M ₿18.55	$3.1M ₿18.55
1996	Tesla Tokenized Stock (Reality) RTSLA	$357.18	-0.19	$3.05M	$362.13	$353.08	$699.9K	$3.05M	$3.05M
2005	Procter & Gamble (Ondo Tokenized Stock) PGON	$167.25 ₿0.0022	2.34	$3.01M ₿41.36	$167.38 ₿0.	$163.18 ₿0.	$36.56K ₿0	$3.01M ₿41.36	$3.01M ₿41.36
2009	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,444.28 ₿0.027	-5.09	$3M ₿56.79	$1,530.93 ₿0.	$1,426.28 ₿0.	$1.15M ₿0	$3M ₿56.79	$3M ₿56.79
2012	SK Hynix (Backpack Securities) SKHY	$122.83 ₿0.0027	-4.70	$2.98M ₿13.83	$130.92 ₿0.	$121.9 ₿0.	$3.34M ₿0	$2.98M ₿13.83	$2.98M ₿13.83
2013	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$72.99 ₿0.0011	0	$2.98M ₿47.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.98M ₿47.82	$2.98M ₿47.82
2020	Robinhood Markets (Ondo Tokenized Stock) HOODON	$79.04 ₿0.0016	-2.07	$2.95M ₿71.13	$81.19 ₿0.	$78.65 ₿0.	$920.77K ₿0	$2.95M ₿71.13	$2.95M ₿71.13
2022	FXArbUSDTRY FXARBUSDTRY	$0.08787 ₿0.0000013	0	$2.95M ₿64.45	$0.08786 ₿0.	$0.08774 ₿0.	$29.66 ₿0	$2.95M ₿64.45	$2.95M ₿64.45
2054	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$343.16 ₿0.0053	1.22	$2.81M ₿43.07	$344.28 ₿0.	$338.47 ₿0.	$549.64K ₿0	$2.81M ₿43.07	$2.81M ₿43.07
2055	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$74.88	4.91	$2.81M	$78.18 ₿0.	$68.59 ₿0.	$9.57M ₿0	$2.81M	$2.81M
2056	Chevron (Ondo Tokenized Stock) CVXON	$214.81 ₿0.0028	-2.03	$2.8M ₿39.25	$221.56 ₿0.	$209.13 ₿0.	$37.89K ₿0	$2.8M ₿39.25	$2.8M ₿39.25
2059	SanDisk (Ondo Tokenized) SNDKON	$811.82 ₿0.027	-2.70	$2.79M ₿128.55	$856.69 ₿0.	$796.11 ₿0.	$825.03K ₿0	$2.79M ₿128.55	$2.79M ₿128.55
2064	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$374.36	-0.70	$2.78M	$386.49	$370.63	$203.04K	$2.78M	$2.78M
2069	Propbase PROPS	$0.005218 ₿0.000000051	-1.90	$2.77M ₿25.36	$0.005348 ₿0.	$0.005216 ₿0.	$623.3K ₿0	$6.26M ₿61.21	$2.77M ₿25.36
2069	OpenAI PreStocks OPENAI	$1,625.7 ₿0.012	-3.77	$2.77M ₿17.22	$1,706.24 ₿0.	$1,582.04 ₿0.	$268.45K ₿0	$2.77M ₿17.22	$2.77M ₿17.22
2077	Palantir xStock PLTRX	$158.53 ₿0.0020	-0.56	$2.75M ₿27.52	$162.99 ₿0.	$158.2 ₿0.	$47.06K ₿0	$163.54M ₿1.94K	$2.75M ₿27.52
2081	McDonald's (Ondo Tokenized Stock) MCDON	$281.26 ₿0.0042	0.78	$2.74M ₿38.95	$283.78 ₿0.	$278.74 ₿0.	$158.19K ₿0	$2.74M ₿38.95	$2.74M ₿38.95
2094	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2107	Rocket Lab (bStocks Tokenized Stock) RKLBB	$51.91	-2.82	$2.65M	$54.22 ₿0.	$51.27 ₿0.	$888.27K ₿0	$2.65M	$2.65M
2108	IBM (Ondo Tokenized Stock) IBMON	$252.52 ₿0.0034	0.61	$2.64M ₿45.83	$254.43 ₿0.	$249.81 ₿0.	$1.09M ₿0	$2.64M ₿45.83	$2.64M ₿45.83
2118	GameStop • Robinhood Token GME	$24.55 ₿0.00033	-1.56	$2.61M ₿0.04	$24.99 ₿0.	$24.55 ₿0.	$140.81K ₿0	$2.61M ₿0.04	$2.61M ₿0.04
2134	Amazon • Robinhood Token AMZN	$259.93 ₿0.0036	0.08	$2.54M ₿6.19	$262.79 ₿0.	$257.55 ₿0.	$623.93K ₿0	$2.54M ₿6.19	$2.54M ₿6.19
2136	Walmart (Ondo Tokenized Stock) WMTON	$127.12 ₿0.0017	1.75	$2.54M ₿35.81	$128.75 ₿0.	$124.57 ₿0.	$566.55K ₿0	$2.54M ₿35.81	$2.54M ₿35.81
2138	Alibaba (Ondo Tokenized Stock) BABAON	$107.87 ₿0.0017	-1.39	$2.53M ₿46.65	$110.83 ₿0.	$107.29 ₿0.	$1.01M ₿0	$2.53M ₿46.65	$2.53M ₿46.65
2140	Strategy PP Variable Tokenized Stock (Reality) RSTRC	$99.49	-0.29	$2.53M	$99.79	$99.44	$3.65K	$2.53M	$2.53M
2159	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	0	$2.46M ₿38.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.46M ₿38.06	$2.46M ₿38.06
2163	McDonald's xStock MCDX	$271.35 ₿0.0042	-0.62	$2.46M ₿16.58	$277.8 ₿0.	$269.58 ₿0.	$1.17M ₿0	$91.26M ₿1.24K	$2.46M ₿16.58
2164	Marvell Technology Tokenized Stock (Reality) RMRVL	$137.05	-3.44	$2.46M	$143.35	$134.92	$195.19K	$2.46M	$2.46M
2168	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$122.5	-4.50	$2.44M	$128.72	$122.04	$20.73M	$2.44M	$2.44M
2180	Amazon (Coinbase Tokenized Stock) AMZNC	$259.42	0.04	$2.4M	$262.54	$257.47	$10.79M	$2.4M	$2.4M
2181	Palantir Technologies • Robinhood Token PLTR	$159.83 ₿0.0019	-0.37	$2.39M ₿6.73	$163.01 ₿0.	$158.27 ₿0.	$429.26K ₿0	$2.39M ₿6.73	$2.39M ₿6.73
2182	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.72 ₿0.0028	-2.52	$2.39M ₿64	$169.91 ₿0.	$164.16 ₿0.	$468.87K ₿0	$2.39M ₿64	$2.39M ₿64
2187	Cisco Systems (Ondo Tokenized Stock) CSCOON	$94.85 ₿0.0018	-0.97	$2.38M ₿46.39	$96.92 ₿0.	$94.9 ₿0.	$180.88K ₿0	$2.38M ₿46.39	$2.38M ₿46.39
2195	IREN Limited (bStocks Tokenized Stock) IRENB	$20.61	-5.74	$2.36M	$22.43	$20.41	$350.66K	$2.36M	$2.36M
2197	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB	$17.95	-1.95	$2.36M	$18.59	$17.92	$519.38K	$2.36M	$2.36M
2204	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.85 ₿0.00051	-1.01	$2.34M ₿0.72	$35.43 ₿0.	$34.43 ₿0.	$3.32M ₿0	$2.34M ₿0.72	$2.34M ₿0.72
2206	Visa (Ondo Tokenized Stock) VON	$429.19 ₿0.0055	0	$2.34M ₿30.19	$433.62 ₿0.	$423.51 ₿0.	$157.27 ₿0	$2.34M ₿30.19	$2.34M ₿30.19
2212	Netflix xStock NFLXX	$63.62 ₿0.0011	0.37	$2.32M ₿16.61	$63.88 ₿0.	$63.19 ₿0.	$11.28K ₿0	$225.86M ₿3.87K	$2.32M ₿16.61
2223	Tesla (Coinbase Tokenized Stocks) TSLAC	$357.33	0.03	$2.3M	$362.49	$352.7	$5.54M	$2.3M	$2.3M
2224	Qualcomm (bStocks Tokenized Stock) QCOMB	$162.62 ₿0.0027	-2.24	$2.3M ₿26.41	$167.29 ₿0.	$161.15 ₿0.	$781.3K ₿0	$2.3M ₿26.41	$2.3M ₿26.41
2226	Apple (Coinbase Tokenized Stock) AAPLC	$344.59	0.75	$2.29M	$344.88	$339.23	$4.25M	$2.29M	$2.29M
2230	United States Oil Fund • Robinhood Token USO	$147.73 ₿0.0017	-0.81	$2.28M ₿7.23	$151.57 ₿0.	$146.55 ₿0.	$1.47M ₿0	$2.28M ₿7.23	$2.28M ₿7.23
2236	Toyota (Ondo Tokenized Stock) TMON	$220.69 ₿0.0027	0	$2.26M ₿28.4	$225.19 ₿0.	$218.79 ₿0.	$0.99 ₿0	$2.26M ₿28.4	$2.26M ₿28.4
2239	Petrobras (Ondo Tokenized Stock) PBRON	$19.33 ₿0.00028	0.39	$2.25M ₿33.06	$19.71 ₿0.	$19.11 ₿0.	$516.52K ₿0	$2.25M ₿33.06	$2.25M ₿33.06
2241	Netflix (bStocks Tokenized Stock) NFLXB	$63.71	0.37	$2.25M	$63.88	$63.19	$83.63K	$2.25M	$2.25M
2244	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.24M ₿47.68	$2.24M ₿6.01
2245	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$316.56 ₿0.0054	1.32	$2.24M ₿38.16	$320.44 ₿0.	$311.64 ₿0.	$152.49K ₿0	$2.24M ₿38.16	$2.24M ₿38.16
2246	PepsiCo (Ondo Tokenized Stock) PEPON	$141.92 ₿0.0021	-1.81	$2.24M ₿33.48	$144.54 ₿0.	$135.12 ₿0.	$13.42K ₿0	$2.24M ₿33.48	$2.24M ₿33.48
2250	Berkshire Hathaway xStock BRK.BX	$573.75 ₿0.0076	0.61	$2.24M ₿20.8	$573.48 ₿0.	$569.04 ₿0.	$8.31K ₿0	$114.03M ₿1.46K	$2.24M ₿20.8
2252	Aktionariat Switzerlend AG Shares LENDS	$81.75 ₿0.0013	0	$2.23M ₿35.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.23M ₿35.97	$2.23M ₿35.97
2253	AST SpaceMobile (Ondo Tokenized) ASTSON	$31.94 ₿0.0010	-0.66	$2.22M ₿48.12	$32.82 ₿0.	$31.39 ₿0.	$162.36K ₿0	$2.22M ₿48.12	$2.22M ₿48.12
2258	Moderna (bStocks Tokenized Stock) MRNAB	$255.3	-0.76	$2.22M	$260.27	$252.96	$26.06M	$2.22M	$2.22M
2264	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$735.61	0.09	$2.19M	$739.89	$732.06	$174.91K	$2.19M	$2.19M
2282	Novo Nordisk (Ondo Tokenized Stock) NVOON	$41.68 ₿0.00076	0.70	$2.15M ₿37.94	$41.78 ₿0.	$41.26 ₿0.	$486.18K ₿0	$2.15M ₿37.94	$2.15M ₿37.94
2286	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$96.63	0	$2.15M	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.15M	$2.15M
2292	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$33.97 ₿0.00072	0	$2.14M ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.14M ₿0.1	$2.14M ₿0.1
2302	SanDisk (Coinbase Tokenized Stock) SNDKC	$811.27	-2.49	$2.12M	$857.2	$797.74	$23.32M	$2.12M	$2.12M
2306	AMD • Robinhood Token AMD	$447.1 ₿0.0089	0.07	$2.12M ₿13.73	$460.57 ₿0.	$440.65 ₿0.	$937.21K ₿0	$2.12M ₿13.73	$2.12M ₿13.73
2310	Axe Compute (bStocks Tokenized Stock) AGPUB	$6.82	0.47	$2.1M	$7.03	$6.62	$1.3M	$2.1M	$2.1M
2311	Starbucks (Ondo Tokenized Stock) SBUXON	$105.9 ₿0.0016	1.30	$2.1M ₿33.26	$106.34 ₿0.	$103.26 ₿0.	$18.98K ₿0	$2.1M ₿33.26	$2.1M ₿33.26
2313	aptUSD APTUSD	$0.9998	0	$2.1M	$0.9998	$0.9995	$5.38K	$2.1M	$2.1M
2320	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,207.94 ₿0.016	1.50	$2.08M ₿27.64	$1,208.02 ₿0.	$1,191.24 ₿0.	$149.47K ₿0	$2.08M ₿27.64	$2.08M ₿27.64
2321	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$168.74 ₿0.0043	-2.70	$2.07M ₿81.73	$176.26 ₿0.	$167.51 ₿0.	$498.77K ₿0	$2.07M ₿81.73	$2.07M ₿81.73
2329	Gamestop xStock GMEX	$24.69 ₿0.00034	-1.23	$2.05M ₿9.8	$25.24 ₿0.	$24.67 ₿0.	$288.64K ₿0	$121.68M ₿1.61K	$2.05M ₿9.8
2331	Herculis Gold Coin XAUH	$131.77	0.77	$2.04M	$132.99	$130.34	$145.37K	$2.04M	$2.04M
2332	Broadcom Tokenized Stock (Reality) RAVGO	$293.21	-0.71	$2.04M	$297.37	$288.68	$145.02K	$2.04M	$2.04M
2340	Hims & Hers Health, Inc. • Robinhood Token HIMS	$25.67	-1.24	$2.02M	$26.24	$25.37	$820.88K	$2.02M	$2.02M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate (2658)