Página de Resultados 3 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1858 OpenAI PreStocks  OPENAI $1,959.72
₿0.012
-8.59 $3.73M
₿17.22
$2,153.33
₿0.
$1,957.2
₿0.
$79.83K
₿0
$3.73M
₿17.22
$3.73M
₿17.22
Previsão de Preço do OpenAI PreStocks(openai)
1878 Marvell Technology Tokenized Stock (Reality)  RMRVL $227.4
0.01 $3.62M
$227.41
$227.36
$29.67
$3.62M
$3.62M
Previsão de Preço do Marvell Technology Tokenized Stock (Reality)(rmrvl)
1879 Oracle (bStocks Tokenized Stock)  ORCLB $129.38
0.82 $3.62M
$129.62
₿0.
$126.19
₿0.
$1.75M
₿0
$3.62M
$3.62M
Previsão de Preço do Oracle (bStocks Tokenized Stock)(orclb)
1884 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.01* $3.6M
₿43.79
$68.15
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1894 Ondo High Growth Powered by BlackRock  BLKGRWON $4.79
-0.61 $3.55M
$4.87
$4.7
$2.73K
$3.55M
$3.55M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
1915 Propbase  PROPS $0.006579
₿0.000000051
-2.74 $3.44M
₿25.36
$0.006777
₿0.
$0.006561
₿0.
$663.08K
₿0
$7.89M
₿61.21
$3.44M
₿25.36
Previsão de Preço do Propbase(props)
1934 Axe Compute (bStocks Tokenized Stock)  AGPUB $7.73
-1.96 $3.34M
$7.96
$7.71
$1.08M
$3.34M
$3.34M
Previsão de Preço do Axe Compute (bStocks Tokenized Stock)(agpub)
1937 IREN Limited (bStocks Tokenized Stock)  IRENB $26.01
-4.46 $3.32M
$27.25
$24.83
$223.46K
$3.32M
$3.32M
Previsão de Preço do IREN Limited (bStocks Tokenized Stock)(irenb)
1950 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,648.36
₿0.027
0.16 $3.24M
₿56.79
$1,651.85
₿0.
$1,640.33
₿0.
$1.5M
₿0
$3.24M
₿56.79
$3.24M
₿56.79
Previsão de Preço do ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1960 Amazon • Robinhood Token  AMZN $248.15
₿0.0036
-0.13 $3.19M
₿6.19
$249.39
₿0.
$247.83
₿0.
$161.02K
₿0
$3.19M
₿6.19
$3.19M
₿6.19
Previsão de Preço do Amazon • Robinhood Token(amzn)
1963 Comtech Gold  CGO $132.39
₿0.0020
0.05 $3.18M
₿78.6
$132.86
₿0.
$132.21
₿0.
$870.75K
₿0
$3.18M
₿78.6
$3.18M
₿78.6
Previsão de Preço do Comtech Gold(cgo)
1968 Petrobras (Ondo Tokenized Stock)  PBRON $27.22
₿0.00028
-0.04 $3.16M
₿33.06
$27.27
₿0.
$27.1
₿0.
$503.41K
₿0
$3.16M
₿33.06
$3.16M
₿33.06
Previsão de Preço do Petrobras (Ondo Tokenized Stock)(pbron)
1977 Amazon (Coinbase Tokenized Stock)  AMZNC $248.84
-0.13 $3.12M
$249.44
$247.76
$3.91M
$3.12M
$3.12M
Previsão de Preço do Amazon (Coinbase Tokenized Stock)(amznc)
1979 Tesla Tokenized Stock (Reality)  RTSLA $352.15
0.01 $3.11M
$352.16
$352.09
$2.11K
$3.11M
$3.11M
Previsão de Preço do Tesla Tokenized Stock (Reality)(rtsla)
1986 GameStop • Robinhood Token  GME $26.97
₿0.00033
-0.40 $3.07M
₿0.04
$27.11
₿0.
$26.75
₿0.
$259.83K
₿0
$3.07M
₿0.04
$3.07M
₿0.04
Previsão de Preço do GameStop • Robinhood Token(gme)
2008 SK Hynix (Backpack Securities)  SKHY $133.02
₿0.0027
-2.68 $2.99M
₿13.83
$137.14
₿0.
$128.55
₿0.
$1.77M
₿0
$2.99M
₿13.83
$2.99M
₿13.83
Previsão de Preço do SK Hynix (Backpack Securities)(skhy)
2010 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $222.28
₿0.0043
-2.71 $2.98M
₿81.73
$228.68
₿0.
$216.46
₿0.
$786.18K
₿0
$2.98M
₿81.73
$2.98M
₿81.73
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
2012 Chevron (Ondo Tokenized Stock)  CVXON $228.4
₿0.0028
-0.17 $2.98M
₿39.25
$234.3
₿0.
$218.98
₿0.
$988.06K
₿0
$2.98M
₿39.25
$2.98M
₿39.25
Previsão de Preço do Chevron (Ondo Tokenized Stock)(cvxon)
2017 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.66
₿0.0010
-0.83 $2.96M
₿48.12
$41.06
₿0.
$40.53
₿0.
$775.64K
₿0
$2.96M
₿48.12
$2.96M
₿48.12
Previsão de Preço do AST SpaceMobile (Ondo Tokenized)(astson)
2023 Palantir xStock  PLTRX $183.76
₿0.0020
-0.44 $2.94M
₿27.52
$185.32
₿0.
$183.62
₿0.
$46.16K
₿0
$181.77M
₿1.94K
$2.94M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2038 Procter & Gamble (Ondo Tokenized Stock)  PGON $160.85
₿0.0022
1.69 $2.9M
₿41.36
$161.03
₿0.
$156.88
₿0.
$4.68K
₿0
$2.9M
₿41.36
$2.9M
₿41.36
Previsão de Preço do Procter & Gamble (Ondo Tokenized Stock)(pgon)
2041 Nvidia Tokenized Stock (Reality)  RNVDA $213.47
0.01 $2.89M
$213.48
$213.44
$1.02K
$2.89M
$2.89M
Previsão de Preço do Nvidia Tokenized Stock (Reality)(rnvda)
2043 Hims & Hers Health, Inc. • Robinhood Token  HIMS $27.55
-1.72 $2.87M
$28.03
$27.54
$980.76K
$2.87M
$2.87M
Previsão de Preço do Hims & Hers Health, Inc. • Robinhood Token(hims)
2053 AXT (bStocks Tokenized Stock)  AXTIB $49.28
-4.28 $2.84M
$51.59
₿0.
$47
₿0.
$2.14M
₿0
$2.84M
$2.84M
Previsão de Preço do AXT (bStocks Tokenized Stock)(axtib)
2058 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $344.46
₿0.0053
1.01 $2.82M
₿43.07
$345.58
₿0.
$340.88
₿0.
$508.42K
₿0
$2.82M
₿43.07
$2.82M
₿43.07
Previsão de Preço do JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2061 FXArbUSDTRY  FXARBUSDTRY $0.08758
₿0.0000013
0.02 $2.8M
₿64.45
$0.08758
₿0.
$0.08744
₿0.
$21.12
₿0
$2.8M
₿64.45
$2.8M
₿64.45
Previsão de Preço do FXArbUSDTRY(fxarbusdtry)
2076 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.01 $2.74M
$707.29
$707.15
$24.33
$2.74M
$2.74M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2081 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $183.46
₿0.0020
-0.88 $2.72M
₿42.18
$185.42
₿0.
$183.46
₿0.
$529.36K
₿0
$2.72M
₿42.18
$2.72M
₿42.18
Previsão de Preço do Palantir Technologies (Ondo Tokenized Stock)(pltron)
2082 Cisco Systems (Ondo Tokenized Stock)  CSCOON $108.24
₿0.0018
-1.03 $2.72M
₿46.39
$109.55
₿0.
$107.99
₿0.
$174.7K
₿0
$2.72M
₿46.39
$2.72M
₿46.39
Previsão de Preço do Cisco Systems (Ondo Tokenized Stock)(cscoon)
2084 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $340.44
₿0.0054
-0.41 $2.71M
₿38.16
$343.11
₿0.
$338.49
₿0.
$149.25K
₿0
$2.71M
₿38.16
$2.71M
₿38.16
Previsão de Preço do Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2097 Coinbase • Robinhood Token  COIN $171.26
₿0.0025
-0.58 $2.66M
₿6.82
$174.14
₿0.
$170.98
₿0.
$270.22K
₿0
$2.66M
₿6.82
$2.66M
₿6.82
Previsão de Preço do Coinbase • Robinhood Token(coin)
2116 Qualcomm (bStocks Tokenized Stock)  QCOMB $170.28
₿0.0027
-1.11 $2.61M
₿26.41
$172.39
₿0.
$168.73
₿0.
$738.41K
₿0
$2.61M
₿26.41
$2.61M
₿26.41
Previsão de Preço do Qualcomm (bStocks Tokenized Stock)(qcomb)
2117 Alibaba (Ondo Tokenized Stock)  BABAON $110.56
₿0.0017
0.04 $2.6M
₿46.65
$110.65
₿0.
$110
₿0.
$1.26M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Previsão de Preço do Alibaba (Ondo Tokenized Stock)(babaon)
2121 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.16
-5.26 $2.59M
$17.05
₿0.
$15.67
₿0.
$1.8M
₿0
$2.59M
$2.59M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2124 Broadcom Tokenized Stock (Reality)  RAVGO $329.98
0.01* $2.58M
$330
$329.94
$29.24
$2.58M
$2.58M
Previsão de Preço do Broadcom Tokenized Stock (Reality)(ravgo)
2125 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.86
-1.73 $2.58M
$5
$4.83
$2.47K
$2.58M
$2.58M
Previsão de Preço do Ondo Diversified Growth Powered by BlackRock(blkdigon)
2126 McDonald's (Ondo Tokenized Stock)  MCDON $247.17
₿0.0042
0.12 $2.58M
₿38.95
$249.66
₿0.
$246.72
₿0.
$166.27K
₿0
$2.58M
₿38.95
$2.58M
₿38.95
Previsão de Preço do McDonald's (Ondo Tokenized Stock)(mcdon)
2128 Ondo AI Leaders Portfolio  BRAINON $4.76
-1.19 $2.57M
$4.87
$4.63
$1.73K
$2.57M
$2.57M
Previsão de Preço do Ondo AI Leaders Portfolio(brainon)
2130 Western Digital (bStocks Tokenized Stock)  WDCB $314.57
₿0.0087
-2.52 $2.57M
₿11.86
$322.89
₿0.
$298.42
₿0.
$1.13M
₿0
$2.57M
₿11.86
$2.57M
₿11.86
Previsão de Preço do Western Digital (bStocks Tokenized Stock)(wdcb)
2131 Qualcomm (Ondo Tokenized Stock)  QCOMON $172.66
₿0.0028
-1.50 $2.56M
₿64
$175.53
₿0.
$174.55
₿0.
$497.06K
₿0
$2.54M
₿64
$2.56M
₿64
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
2134 Apple (Coinbase Tokenized Stock)  AAPLC $342.4
-0.08 $2.55M
$343.81
$341.79
$3.49M
$2.55M
$2.55M
Previsão de Preço do Apple (Coinbase Tokenized Stock)(aaplc)
2137 Tesla (Coinbase Tokenized Stocks)  TSLAC $348.48
-0.81 $2.55M
$354.88
$347.4
$5.49M
$2.55M
$2.55M
Previsão de Preço do Tesla (Coinbase Tokenized Stocks)(tslac)
2148 IBM (Ondo Tokenized Stock)  IBMON $236.25
₿0.0034
-0.13 $2.49M
₿45.83
$237.31
₿0.
$236.19
₿0.
$1.09M
₿0
$2.49M
₿45.83
$2.49M
₿45.83
Previsão de Preço do IBM (Ondo Tokenized Stock)(ibmon)
2163 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.88
-0.39 $2.42M
$5.08
$4.88
$1.29K
$2.42M
$2.42M
Previsão de Preço do Ondo 5 Targeted Income TR Portfolio(yld5on)
2176 Walmart (Ondo Tokenized Stock)  WMTON $119.74
₿0.0017
0.11 $2.4M
₿35.81
$120.05
₿0.
$119.18
₿0.
$1.18M
₿0
$2.4M
₿35.81
$2.4M
₿35.81
Previsão de Preço do Walmart (Ondo Tokenized Stock)(wmton)
2190 Intel • Robinhood Token  INTC $87.54
₿0.0016
-2.16 $2.31M
₿5.68
$89.6
₿0.
$86.26
₿0.
$965.25K
₿0
$2.31M
₿5.68
$2.31M
₿5.68
Previsão de Preço do Intel • Robinhood Token(intc)
2194 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.77
₿0.00051
-0.68 $2.29M
₿0.72
$34.3
₿0.
$33.68
₿0.
$2.06M
₿0
$2.29M
₿0.72
$2.29M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2196 Palantir Technologies • Robinhood Token  PLTR $183.86
₿0.0019
-0.72 $2.28M
₿6.73
$185.57
₿0.
$183.51
₿0.
$561.56K
₿0
$2.28M
₿6.73
$2.28M
₿6.73
Previsão de Preço do Palantir Technologies • Robinhood Token(pltr)
2207 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $135.26
-0.31 $2.25M
$137.84
$134.28
$8.5M
$2.25M
$2.25M
Previsão de Preço do MicroStrategy (Coinbase Tokenized Stock)(mstrc)
2211 IREN (Ondo Tokenized Stock)  IRENON $26.08
₿0.00059
-4.84 $2.24M
₿18.42
$27.44
₿0.
$25.09
₿0.
$1.09M
₿0
$2.24M
₿18.42
$2.24M
₿18.42
Previsão de Preço do IREN (Ondo Tokenized Stock)(irenon)
2215 Visa (Ondo Tokenized Stock)  VON $409.42
₿0.0055
0.15 $2.23M
₿30.19
$410.41
₿0.
$404.2
₿0.
$26.61
₿0
$2.23M
₿30.19
$2.23M
₿30.19
Previsão de Preço do Visa (Ondo Tokenized Stock)(von)
2241 SpaceX (Coinbase Tokenized Stock)  SPCXC $142.89
-1.78 $2.17M
$145.67
$140.55
$5.69M
$2.17M
$2.17M
Previsão de Preço do SpaceX (Coinbase Tokenized Stock)(spcxc)
2249 AMD • Robinhood Token  AMD $518.34
₿0.0089
-2.35 $2.15M
₿13.73
$531.34
₿0.
$514.5
₿0.
$794.53K
₿0
$2.15M
₿13.73
$2.15M
₿13.73
Previsão de Preço do AMD • Robinhood Token(amd)
2258 Moderna (bStocks Tokenized Stock)  MRNAB $209.45
-1.92 $2.13M
$214.52
$209.8
$21.55M
$2.13M
$2.13M
Previsão de Preço do Moderna (bStocks Tokenized Stock)(mrnab)
2261 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $2.88
0.02 $2.12M
$2.9
$2.86
$337.69K
$2.12M
$2.12M
Previsão de Preço do AMC Entertainment Holdings, Inc. • Robinhood Token(amc)
2264 AMD Tokenized Stock (Reality)  RAMD $526.9
0.01 $2.12M
$526.9
$526.8
$229.58
$2.12M
$2.12M
Previsão de Preço do AMD Tokenized Stock (Reality)(ramd)
2266 Toto Finance  TOTO $0.006079
₿0.000000025
-5.49 $2.11M
₿8.79
$0.006462
₿0.
$0.006076
₿0.
$282.63
₿0
$6.08M
₿25.33
$2.11M
₿8.79
Previsão de Preço do Toto Finance(toto)
2269 aptUSD  APTUSD $0.9997
0 $2.1M
$0.9999
$0.9995
$57.61
$2.1M
$2.1M
Previsão de Preço do aptUSD(aptusd)
2270 Novo Nordisk (Ondo Tokenized Stock)  NVOON $39.9
₿0.00076
-0.12 $2.1M
₿37.94
$40.13
₿0.
$39.68
₿0.
$1.07M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Previsão de Preço do Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2273 PepsiCo (Ondo Tokenized Stock)  PEPON $129.9
₿0.0021
-0.58 $2.09M
₿33.48
$133.2
₿0.
$126.3
₿0.
$4.46K
₿0
$2.09M
₿33.48
$2.09M
₿33.48
Previsão de Preço do PepsiCo (Ondo Tokenized Stock)(pepon)
2279 Herculis Gold Coin  XAUH $133.98
0.11 $2.08M
$134.24
$133.7
$118.68K
$2.08M
$2.08M
Previsão de Preço do Herculis Gold Coin(xauh)
2287 Nokia (bStocks Tokenized Stock)  NOKB $9.16
-0.52 $2.05M
$9.26
₿0.
$9.06
₿0.
$949.53K
₿0
$2.05M
$2.05M
Previsão de Preço do Nokia (bStocks Tokenized Stock)(nokb)
2295 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $412.1
0.01 $2.03M
$412.1
$412.03
$197.86
$2.03M
$2.03M
Previsão de Preço do Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)(rtsm)
2301 McDonald's xStock  MCDX $247.93
₿0.0042
1.31 $2.01M
₿16.58
$249.63
₿0.
$244.47
₿0.
$553.52K
₿0
$75.48M
₿1.24K
$2.01M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2303 Bloom Energy (bStocks Tokenized Stock)  BEB $215.45
-2.49 $2.01M
$221.14
₿0.
$207.25
₿0.
$926.72K
₿0
$2.01M
$2.01M
Previsão de Preço do Bloom Energy (bStocks Tokenized Stock)(beb)
2306 Gamestop xStock  GMEX $27.14
₿0.00034
0.71 $2M
₿9.8
$27.24
₿0.
$26.87
₿0.
$68.56K
₿0
$131.72M
₿1.61K
$2M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2310 Microsoft • Robinhood Token  MSFT $526.59
₿0.0059
-0.29 $1.99M
₿6.45
$528.04
₿0.
$525.75
₿0.
$308.54K
₿0
$1.99M
₿6.45
$1.99M
₿6.45
Previsão de Preço do Microsoft • Robinhood Token(msft)
2316 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.01 $1.98M
$48.8
$48.79
$196.03
$1.98M
$1.98M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2320 Netflix xStock  NFLXX $70.49
₿0.0011
-0.01* $1.98M
₿16.61
$70.5
₿0.
$70.49
₿0.
$23.68
₿0
$245.97M
₿3.87K
$1.98M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2321 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,146.54
₿0.016
-1.09 $1.97M
₿27.64
$1,159.85
₿0.
$1,143.48
₿0.
$150.07K
₿0
$1.97M
₿27.64
$1.97M
₿27.64
Previsão de Preço do Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2330 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2343 Starbucks (Ondo Tokenized Stock)  SBUXON $96.28
₿0.0016
-1.66 $1.92M
₿33.26
$101.43
₿0.
$93.25
₿0.
$5.06K
₿0
$1.92M
₿33.26
$1.92M
₿33.26
Previsão de Preço do Starbucks (Ondo Tokenized Stock)(sbuxon)
2349 Arm (bStocks Tokenized Stock)  ARMB $222.82
-2.30 $1.92M
$227.99
₿0.
$215.23
₿0.
$203.05K
₿0
$1.92M
$1.92M
Previsão de Preço do Arm (bStocks Tokenized Stock)(armb)
2350 Netflix (bStocks Tokenized Stock)  NFLXB $70.24
0.03 $1.92M
$70.6
$70.18
$62.94K
$1.92M
$1.92M
Previsão de Preço do Netflix (bStocks Tokenized Stock)(nflxb)
2361 SilverTimes Token  STT $57.55
0.01* $1.89M
$57.56
₿0.
$57.55
₿0.
$36.26
₿0
$1.89M
$1.89M
Previsão de Preço do SilverTimes Token(stt)
2362 Berkshire Hathaway xStock  BRK.BX $529.65
₿0.0076
-0.30 $1.88M
₿20.8
$532.21
₿0.
$529.11
₿0.
$3.4K
₿0
$103.27M
₿1.46K
$1.88M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2363 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.03
₿0.00093
-0.59 $1.88M
₿58.38
$46.76
₿0.
$45.56
₿0.
$186.39K
₿0
$1.88M
₿58.38
$1.88M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2387 Vanguard xStock  VTIX $373.25
₿0.0057
-2.34 $1.82M
₿22.23
$382.2
₿0.
$370.23
₿0.
$737.17
₿0
$127.42M
₿1.87K
$1.82M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2391 United States Oil Fund • Robinhood Token  USO $162.01
₿0.0017
-0.31 $1.82M
₿7.23
$162.72
₿0.
$161.42
₿0.
$148.87K
₿0
$1.82M
₿7.23
$1.82M
₿7.23
Previsão de Preço do United States Oil Fund • Robinhood Token(uso)
2398 PDD Holdings (bStocks Tokenized Stock)  PDDB $80.79
-0.71 $1.8M
$81.96
$80.78
$1.16M
$1.8M
$1.8M
Previsão de Preço do PDD Holdings (bStocks Tokenized Stock)(pddb)
2415 Snowflake (Ondo Tokenized Stock)  SNOWON $304.01
₿0.0042
-0.29 $1.77M
₿24.35
$305.8
₿0.
$303.93
₿0.
$474.05K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Previsão de Preço do Snowflake (Ondo Tokenized Stock)(snowon)
2421 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.01 $1.76M
$760.58
$760.45
$247.36
$1.76M
$1.76M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2440 Corning (bStocks Tokenized Stock)  GLWB $129.61
₿0.0029
-2.04 $1.71M
₿0
$132.52
₿0.
$126.88
₿0.
$1.1M
₿0
$1.71M
₿28.54
$1.71M
₿0
Previsão de Preço do Corning (bStocks Tokenized Stock)(glwb)
2446 Anduril PreStocks  ANDURIL $143.81
₿0.0017
-0.09 $1.7M
₿19.77
$146.22
₿0.
$143.73
₿0.
$11.57K
₿0
$1.7M
₿19.77
$1.7M
₿19.77
Previsão de Preço do Anduril PreStocks(anduril)
2447 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $39.86
-2.62 $1.7M
$40.94
$38.36
$811.47K
$1.7M
$1.7M
Previsão de Preço do AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2461 SK Hynix • Robinhood Token  SKYHY $133.06
-2.05 $1.68M
$137.77
$128.25
$121.2K
$1.68M
$1.68M
Previsão de Preço do SK Hynix • Robinhood Token(skyhy)
2465 Linde plc (Ondo Tokenized Stock)  LINON $514.33
₿0.0082
0 $1.67M
₿26.74
$514.73
₿0.
$508.13
₿0.
$2.24
₿0
$1.67M
₿26.74
$1.67M
₿26.74
Previsão de Preço do Linde plc (Ondo Tokenized Stock)(linon)
2471 Sandisk (Backpack Securities)  SNDK $1,257.45
₿0.027
-3.19 $1.65M
₿21.35
$1,300.69
₿0.
$1,221.19
₿0.
$413.21K
₿0
$1.65M
₿21.35
$1.65M
₿21.35
Previsão de Preço do Sandisk (Backpack Securities)(sndk)
2472 iShares Silver Trust xStock  SLVX $51.54
0 $1.65M
$51.54
₿0.
$51.53
₿0.
$86.19
₿0
$57.86M
$1.65M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2474 Microsoft (Coinbase Tokenized Stock)  MSFTC $527.61
0.09 $1.65M
$529.45
$524.64
$5.07M
$1.65M
$1.65M
Previsão de Preço do Microsoft (Coinbase Tokenized Stock)(msftc)
2488 ServiceNow (Ondo Tokenized Stock)  NOWON $708.93
₿0.0081
-0.16 $1.63M
₿23.96
$710.29
₿0.
$708.75
₿0.
$744.03K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Previsão de Preço do ServiceNow (Ondo Tokenized Stock)(nowon)
2491 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $52
5.95 $1.62M
$53.36
₿0.
$49.02
₿0.
$5.42M
₿0
$1.62M
$1.62M
Previsão de Preço do Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2494 Alibaba • Robinhood Token  BABA $107.87
₿0.0017
-0.94 $1.62M
₿2.83
$109
₿0.
$108.13
₿0.
$42.79K
₿0
$1.62M
₿2.83
$1.62M
₿2.83
Previsão de Preço do Alibaba • Robinhood Token(baba)
2505 Equinix (Ondo Tokenized Stock)  EQIXON $997.08
₿0.016
0.08 $1.6M
₿25.76
$1,000.41
₿0.
$994.11
₿0.
$157.61K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Previsão de Preço do Equinix (Ondo Tokenized Stock)(eqixon)
2506 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $183.72
₿0.0020
-0.79 $1.6M
₿17.69
$185.11
₿0.
$183.28
₿0.
$707.97K
₿0
$1.6M
₿17.69
$1.6M
₿17.69
Previsão de Preço do Palantir Technologies (bStocks Tokenized Stock)(pltrb)
2521 Coinbase Tokenized Stock (Reality)  RCOIN $172.72
0.01 $1.56M
$172.72
$172.69
$329.61
$1.56M
$1.56M
Previsão de Preço do Coinbase Tokenized Stock (Reality)(rcoin)
2529 Airbnb (Ondo Tokenized Stock)  ABNBON $172.99
₿0.0022
0.02 $1.55M
₿20.16
$174.52
₿0.
$172.04
₿0.
$142.38K
₿0
$1.55M
₿20.16
$1.55M
₿20.16
Previsão de Preço do Airbnb (Ondo Tokenized Stock)(abnbon)
2552 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $82.58
₿0.0012
1.78 $1.5M
₿29.44
$82.78
₿0.
$80.24
₿0.
$660.44K
₿0
$1.5M
₿29.44
$1.5M
₿29.44
Previsão de Preço do Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2558 Super Micro Computer (Ondo Tokenized Stock)  SMCION $30.83
₿0.00042
-3.33 $1.49M
₿33.79
$31.88
₿0.
$30.88
₿0.
$483.36K
₿0
$1.49M
₿33.79
$1.49M
₿33.79
Previsão de Preço do Super Micro Computer (Ondo Tokenized Stock)(smcion)
2559 CoreWeave (bStocks Tokenized Stock)  CRWVB $60.13
-2.33 $1.49M
$61.65
₿0.
$57.64
₿0.
$856.46K
₿0
$1.49M
$1.49M
Previsão de Preço do CoreWeave (bStocks Tokenized Stock)(crwvb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$43.35T
Volume total
BTC 60.17%   •   ETH 10.65%
Dominância
Select currency