Página de Resultados 3 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1819 Ondo High Income Powered by BlackRock  BLKHION $4.9
0.24 $3.97M
$4.95
$4.88
$8.21K
$3.97M
$3.97M
Previsão de Preço do Ondo High Income Powered by BlackRock(blkhion)
1822 United States Oil Fund (Ondo Tokenized)  USOON $160.73
₿0.0018
0.05 $3.94M
₿38.96
$164.5
₿0.
$158.74
₿0.
$661.01K
₿0
$3.94M
₿38.96
$3.94M
₿38.96
Previsão de Preço do United States Oil Fund (Ondo Tokenized)(usoon)
1827 Lockheed (Ondo Tokenized Stock)  LMTON $529.85
₿0.0081
-5.00 $3.91M
₿60.16
$564.28
₿0.
$529.79
₿0.
$3.81K
₿0
$3.91M
₿60.16
$3.91M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1830 Robinhood Markets (Ondo Tokenized Stock)  HOODON $98.39
₿0.0016
0.03 $3.87M
₿71.13
$98.52
₿0.
$96.85
₿0.
$887.55K
₿0
$3.87M
₿71.13
$3.87M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1836 OpenAI PreStocks  OPENAI $2,025.58
₿0.012
-6.11 $3.85M
₿17.22
$2,156.84
₿0.
$1,981.97
₿0.
$73.04K
₿0
$3.85M
₿17.22
$3.85M
₿17.22
Previsão de Preço do OpenAI PreStocks(openai)
1859 SPDR Gold Shares (Ondo Tokenized)  GLDON $382.92
₿0.0057
-0.19 $3.76M
₿9.8
$385.48
₿0.
$380.93
₿0.
$1.11M
₿0
$3.76M
₿9.8
$3.76M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1861 Pfizer (Ondo Tokenized Stock)  PFEON $31.28
₿0.00039
-0.08 $3.75M
₿46.74
$0
₿0.
$0
₿0.
$5.51
₿0
$3.75M
₿46.74
$3.75M
₿46.74
Previsão de Preço do Pfizer (Ondo Tokenized Stock)(pfeon)
1884 Marvell Technology Tokenized Stock (Reality)  RMRVL $227.4
0.03 $3.62M
$227.41
$227.33
$29.67
$3.62M
$3.62M
Previsão de Preço do Marvell Technology Tokenized Stock (Reality)(rmrvl)
1893 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.02 $3.6M
₿43.79
$68.16
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1904 Oracle (bStocks Tokenized Stock)  ORCLB $128.07
-0.30 $3.56M
$128.67
₿0.
$126.19
₿0.
$1.5M
₿0
$3.56M
$3.56M
Previsão de Preço do Oracle (bStocks Tokenized Stock)(orclb)
1905 Ondo High Growth Powered by BlackRock  BLKGRWON $4.78
-1.20 $3.54M
$4.98
$4.78
$2.57K
$3.54M
$3.54M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
1921 Propbase  PROPS $0.006578
₿0.000000051
-2.90 $3.44M
₿25.36
$0.006778
₿0.
$0.006583
₿0.
$665.09K
₿0
$7.89M
₿61.21
$3.44M
₿25.36
Previsão de Preço do Propbase(props)
1924 Axe Compute (bStocks Tokenized Stock)  AGPUB $7.85
-2.29 $3.4M
$8
$7.76
$1.1M
$3.4M
$3.4M
Previsão de Preço do Axe Compute (bStocks Tokenized Stock)(agpub)
1932 IREN Limited (bStocks Tokenized Stock)  IRENB $26.32
-3.21 $3.33M
$27.36
$24.83
$175.08K
$3.33M
$3.33M
Previsão de Preço do IREN Limited (bStocks Tokenized Stock)(irenb)
1961 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,641.67
₿0.027
-0.38 $3.23M
₿56.79
$1,649.11
₿0.
$1,640.33
₿0.
$1.49M
₿0
$3.23M
₿56.79
$3.23M
₿56.79
Previsão de Preço do ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1971 Amazon • Robinhood Token  AMZN $248.08
₿0.0036
-0.74 $3.19M
₿6.19
$249.95
₿0.
$247.88
₿0.
$178.9K
₿0
$3.19M
₿6.19
$3.19M
₿6.19
Previsão de Preço do Amazon • Robinhood Token(amzn)
1972 Comtech Gold  CGO $132.39
₿0.0020
-0.18 $3.18M
₿78.6
$132.86
₿0.
$132.2
₿0.
$875.77K
₿0
$3.18M
₿78.6
$3.18M
₿78.6
Previsão de Preço do Comtech Gold(cgo)
1978 Petrobras (Ondo Tokenized Stock)  PBRON $27.2
₿0.00028
0.28 $3.15M
₿33.06
$27.27
₿0.
$27.05
₿0.
$496.75K
₿0
$3.15M
₿33.06
$3.15M
₿33.06
Previsão de Preço do Petrobras (Ondo Tokenized Stock)(pbron)
1982 Amazon (Coinbase Tokenized Stock)  AMZNC $249.33
-0.01* $3.13M
$249.46
$247.76
$4.52M
$3.13M
$3.13M
Previsão de Preço do Amazon (Coinbase Tokenized Stock)(amznc)
1988 Tesla Tokenized Stock (Reality)  RTSLA $352.15
0.03 $3.11M
$352.16
$352.04
$2.11K
$3.11M
$3.11M
Previsão de Preço do Tesla Tokenized Stock (Reality)(rtsla)
1995 GameStop • Robinhood Token  GME $27.03
₿0.00033
0.17 $3.08M
₿0.04
$27.1
₿0.
$26.94
₿0.
$286.5K
₿0
$3.08M
₿0.04
$3.08M
₿0.04
Previsão de Preço do GameStop • Robinhood Token(gme)
2008 SK Hynix (Backpack Securities)  SKHY $135.14
₿0.0027
-1.12 $3.03M
₿13.83
$137.14
₿0.
$128.55
₿0.
$1.71M
₿0
$3.03M
₿13.83
$3.03M
₿13.83
Previsão de Preço do SK Hynix (Backpack Securities)(skhy)
2010 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $224.7
₿0.0043
-1.21 $3.02M
₿81.73
$228.72
₿0.
$216.46
₿0.
$771.8K
₿0
$3.02M
₿81.73
$3.02M
₿81.73
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
2025 Chevron (Ondo Tokenized Stock)  CVXON $226.74
₿0.0028
-1.06 $2.97M
₿39.25
$233.8
₿0.
$218.98
₿0.
$835.39K
₿0
$2.97M
₿39.25
$2.97M
₿39.25
Previsão de Preço do Chevron (Ondo Tokenized Stock)(cvxon)
2028 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.63
₿0.0010
-1.06 $2.96M
₿48.12
$41.11
₿0.
$40.53
₿0.
$767K
₿0
$2.96M
₿48.12
$2.96M
₿48.12
Previsão de Preço do AST SpaceMobile (Ondo Tokenized)(astson)
2030 Palantir xStock  PLTRX $184.21
₿0.0020
-0.06 $2.95M
₿27.52
$185.15
₿0.
$183.62
₿0.
$47.47K
₿0
$182.21M
₿1.94K
$2.95M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2042 Hims & Hers Health, Inc. • Robinhood Token  HIMS $27.86
-1.04 $2.91M
$28.17
$27.62
$866.03K
$2.91M
$2.91M
Previsão de Preço do Hims & Hers Health, Inc. • Robinhood Token(hims)
2044 AXT (bStocks Tokenized Stock)  AXTIB $50.18
-1.90 $2.89M
$51.59
₿0.
$47
₿0.
$2.09M
₿0
$2.89M
$2.89M
Previsão de Preço do AXT (bStocks Tokenized Stock)(axtib)
2045 Nvidia Tokenized Stock (Reality)  RNVDA $213.47
0.03 $2.89M
$213.48
$213.41
$1.02K
$2.89M
$2.89M
Previsão de Preço do Nvidia Tokenized Stock (Reality)(rnvda)
2062 Procter & Gamble (Ondo Tokenized Stock)  PGON $157.45
₿0.0022
-1.62 $2.84M
₿41.36
$161.7
₿0.
$156.81
₿0.
$6.41K
₿0
$2.84M
₿41.36
$2.84M
₿41.36
Previsão de Preço do Procter & Gamble (Ondo Tokenized Stock)(pgon)
2065 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $344.38
₿0.0053
-0.09 $2.82M
₿43.07
$345.62
₿0.
$340.79
₿0.
$504.92K
₿0
$2.82M
₿43.07
$2.82M
₿43.07
Previsão de Preço do JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2070 FXArbUSDTRY  FXARBUSDTRY $0.08756
₿0.0000013
0.03 $2.8M
₿64.45
$0.08757
₿0.
$0.08744
₿0.
$21.12
₿0
$2.8M
₿64.45
$2.8M
₿64.45
Previsão de Preço do FXArbUSDTRY(fxarbusdtry)
2082 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $184.9
₿0.0020
0.07 $2.74M
₿42.18
$185.61
₿0.
$183.46
₿0.
$625.36K
₿0
$2.74M
₿42.18
$2.74M
₿42.18
Previsão de Preço do Palantir Technologies (Ondo Tokenized Stock)(pltron)
2084 Cisco Systems (Ondo Tokenized Stock)  CSCOON $109.08
₿0.0018
-0.50 $2.74M
₿46.39
$109.63
₿0.
$108.3
₿0.
$166.44K
₿0
$2.74M
₿46.39
$2.74M
₿46.39
Previsão de Preço do Cisco Systems (Ondo Tokenized Stock)(cscoon)
2085 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.03 $2.74M
$707.29
$707.05
$24.33
$2.74M
$2.74M
Previsão de Preço do Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
2093 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $340.09
₿0.0054
-0.72 $2.71M
₿38.16
$343.11
₿0.
$338.49
₿0.
$147.97K
₿0
$2.71M
₿38.16
$2.71M
₿38.16
Previsão de Preço do Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2094 Coinbase • Robinhood Token  COIN $173.98
₿0.0025
0.21 $2.7M
₿6.82
$174.14
₿0.
$170.98
₿0.
$217.85K
₿0
$2.7M
₿6.82
$2.7M
₿6.82
Previsão de Preço do Coinbase • Robinhood Token(coin)
2101 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.72
-1.59 $2.68M
$17.08
₿0.
$15.67
₿0.
$1.77M
₿0
$2.68M
$2.68M
Previsão de Preço do GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)
2120 Qualcomm (bStocks Tokenized Stock)  QCOMB $171.43
₿0.0027
-0.33 $2.63M
₿26.41
$172.39
₿0.
$168.73
₿0.
$738.19K
₿0
$2.63M
₿26.41
$2.63M
₿26.41
Previsão de Preço do Qualcomm (bStocks Tokenized Stock)(qcomb)
2124 Western Digital (bStocks Tokenized Stock)  WDCB $319.48
₿0.0087
-1.59 $2.61M
₿11.86
$324.2
₿0.
$298.42
₿0.
$1.23M
₿0
$2.61M
₿11.86
$2.61M
₿11.86
Previsão de Preço do Western Digital (bStocks Tokenized Stock)(wdcb)
2126 Alibaba (Ondo Tokenized Stock)  BABAON $110.52
₿0.0017
0.06 $2.6M
₿46.65
$110.65
₿0.
$109.86
₿0.
$1.23M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Previsão de Preço do Alibaba (Ondo Tokenized Stock)(babaon)
2127 Qualcomm (Ondo Tokenized Stock)  QCOMON $175.19
₿0.0028
-0.14 $2.6M
₿64
$175.57
₿0.
$174.46
₿0.
$502.02K
₿0
$2.6M
₿64
$2.6M
₿64
Previsão de Preço do Qualcomm (Ondo Tokenized Stock)(qcomon)
2130 Ondo AI Leaders Portfolio  BRAINON $4.8
-0.31 $2.59M
$4.87
$4.63
$1.8K
$2.59M
$2.59M
Previsão de Preço do Ondo AI Leaders Portfolio(brainon)
2132 McDonald's (Ondo Tokenized Stock)  MCDON $248
₿0.0042
0.12 $2.59M
₿38.95
$249.66
₿0.
$246.74
₿0.
$165.44K
₿0
$2.59M
₿38.95
$2.59M
₿38.95
Previsão de Preço do McDonald's (Ondo Tokenized Stock)(mcdon)
2134 Broadcom Tokenized Stock (Reality)  RAVGO $329.98
0.02 $2.58M
$330
$329.9
$29.24
$2.58M
$2.58M
Previsão de Preço do Broadcom Tokenized Stock (Reality)(ravgo)
2135 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.87
0.99 $2.58M
$5
$4.82
$1.98K
$2.58M
$2.58M
Previsão de Preço do Ondo Diversified Growth Powered by BlackRock(blkdigon)
2141 Tesla (Coinbase Tokenized Stocks)  TSLAC $351.48
-0.29 $2.57M
$352.45
$347.4
$5.16M
$2.57M
$2.57M
Previsão de Preço do Tesla (Coinbase Tokenized Stocks)(tslac)
2144 Apple (Coinbase Tokenized Stock)  AAPLC $342.91
-0.11 $2.56M
$343.81
$341.79
$3.76M
$2.56M
$2.56M
Previsão de Preço do Apple (Coinbase Tokenized Stock)(aaplc)
2154 IBM (Ondo Tokenized Stock)  IBMON $237.12
₿0.0034
0.15 $2.5M
₿45.83
$237.31
₿0.
$236.16
₿0.
$1.08M
₿0
$2.5M
₿45.83
$2.5M
₿45.83
Previsão de Preço do IBM (Ondo Tokenized Stock)(ibmon)
2161 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.96
1.35 $2.47M
$5.08
$4.9
$1.33K
$2.47M
$2.47M
Previsão de Preço do Ondo 5 Targeted Income TR Portfolio(yld5on)
2179 Walmart (Ondo Tokenized Stock)  WMTON $119.83
₿0.0017
0.52 $2.4M
₿35.81
$120.05
₿0.
$119.18
₿0.
$1.21M
₿0
$2.4M
₿35.81
$2.4M
₿35.81
Previsão de Preço do Walmart (Ondo Tokenized Stock)(wmton)
2191 Intel • Robinhood Token  INTC $88.96
₿0.0016
-0.74 $2.35M
₿5.68
$89.66
₿0.
$86.26
₿0.
$974.87K
₿0
$2.35M
₿5.68
$2.35M
₿5.68
Previsão de Preço do Intel • Robinhood Token(intc)
2205 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.1
₿0.00051
0.44 $2.31M
₿0.72
$34.3
₿0.
$33.81
₿0.
$2.77M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Previsão de Preço do iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2210 Palantir Technologies • Robinhood Token  PLTR $184.94
₿0.0019
-0.05 $2.29M
₿6.73
$185.57
₿0.
$183.51
₿0.
$664.52K
₿0
$2.29M
₿6.73
$2.29M
₿6.73
Previsão de Preço do Palantir Technologies • Robinhood Token(pltr)
2213 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $137.35
0.90 $2.29M
$137.84
$134.28
$7.17M
$2.29M
$2.29M
Previsão de Preço do MicroStrategy (Coinbase Tokenized Stock)(mstrc)
2218 IREN (Ondo Tokenized Stock)  IRENON $26.34
₿0.00059
-3.40 $2.26M
₿18.42
$27.57
₿0.
$25.09
₿0.
$1.1M
₿0
$2.26M
₿18.42
$2.26M
₿18.42
Previsão de Preço do IREN (Ondo Tokenized Stock)(irenon)
2230 Visa (Ondo Tokenized Stock)  VON $409.42
₿0.0055
1.40 $2.23M
₿30.19
$410.41
₿0.
$403.49
₿0.
$26.61
₿0
$2.23M
₿30.19
$2.23M
₿30.19
Previsão de Preço do Visa (Ondo Tokenized Stock)(von)
2244 SpaceX (Coinbase Tokenized Stock)  SPCXC $144.46
-0.56 $2.19M
$145.72
$140.55
$5.9M
$2.19M
$2.19M
Previsão de Preço do SpaceX (Coinbase Tokenized Stock)(spcxc)
2248 AMD • Robinhood Token  AMD $527.26
₿0.0089
-0.70 $2.19M
₿13.73
$531.62
₿0.
$514.5
₿0.
$838.96K
₿0
$2.19M
₿13.73
$2.19M
₿13.73
Previsão de Preço do AMD • Robinhood Token(amd)
2252 Moderna (bStocks Tokenized Stock)  MRNAB $214.13
0.36 $2.17M
$214.52
$211.67
$22.83M
$2.17M
$2.17M
Previsão de Preço do Moderna (bStocks Tokenized Stock)(mrnab)
2258 Toto Finance  TOTO $0.006218
₿0.000000025
-6.77 $2.16M
₿8.79
$0.006659
₿0.
$0.006185
₿0.
$423.41
₿0
$6.22M
₿25.33
$2.16M
₿8.79
Previsão de Preço do Toto Finance(toto)
2261 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $2.88
-0.29 $2.13M
$2.9
$2.87
$390.85K
$2.13M
$2.13M
Previsão de Preço do AMC Entertainment Holdings, Inc. • Robinhood Token(amc)
2272 AMD Tokenized Stock (Reality)  RAMD $526.9
0.03 $2.12M
$526.9
$526.72
$229.58
$2.12M
$2.12M
Previsão de Preço do AMD Tokenized Stock (Reality)(ramd)
2273 Novo Nordisk (Ondo Tokenized Stock)  NVOON $40.03
₿0.00076
0.14 $2.1M
₿37.94
$40.13
₿0.
$39.68
₿0.
$1.09M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Previsão de Preço do Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2277 aptUSD  APTUSD $0.9997
0 $2.1M
$0.9999
$0.9996
$7.85
$2.1M
$2.1M
Previsão de Preço do aptUSD(aptusd)
2282 PepsiCo (Ondo Tokenized Stock)  PEPON $129.51
₿0.0021
-1.61 $2.09M
₿33.48
$133.2
₿0.
$126.3
₿0.
$4.44K
₿0
$2.09M
₿33.48
$2.09M
₿33.48
Previsão de Preço do PepsiCo (Ondo Tokenized Stock)(pepon)
2283 Herculis Gold Coin  XAUH $134.01
0.01* $2.08M
$134.24
$133.7
$119.63K
$2.08M
$2.08M
Previsão de Preço do Herculis Gold Coin(xauh)
2288 Nokia (bStocks Tokenized Stock)  NOKB $9.22
0.68 $2.07M
$9.26
₿0.
$9.06
₿0.
$964.49K
₿0
$2.07M
$2.07M
Previsão de Preço do Nokia (bStocks Tokenized Stock)(nokb)
2303 Bloom Energy (bStocks Tokenized Stock)  BEB $218.13
-1.57 $2.03M
$221.14
₿0.
$207.25
₿0.
$917.5K
₿0
$2.03M
$2.03M
Previsão de Preço do Bloom Energy (bStocks Tokenized Stock)(beb)
2305 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $412.1
0.03 $2.03M
$412.1
$411.97
$197.86
$2.03M
$2.03M
Previsão de Preço do Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)(rtsm)
2310 Gamestop xStock  GMEX $27.23
₿0.00034
1.34 $2.01M
₿9.8
$27.24
₿0.
$26.86
₿0.
$120.96K
₿0
$132.13M
₿1.61K
$2.01M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2319 McDonald's xStock  MCDX $246.11
₿0.0042
0.70 $2M
₿16.58
$246.98
₿0.
$244.24
₿0.
$642.63K
₿0
$74.93M
₿1.24K
$2M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2321 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,158.79
₿0.016
0.44 $1.99M
₿27.64
$1,159.85
₿0.
$1,153.96
₿0.
$156.7K
₿0
$1.99M
₿27.64
$1.99M
₿27.64
Previsão de Preço do Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2324 Microsoft • Robinhood Token  MSFT $526.98
₿0.0059
-0.30 $1.99M
₿6.45
$529.48
₿0.
$525.75
₿0.
$285.09K
₿0
$1.99M
₿6.45
$1.99M
₿6.45
Previsão de Preço do Microsoft • Robinhood Token(msft)
2327 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.03 $1.98M
$48.8
$48.78
$196.03
$1.98M
$1.98M
Previsão de Preço do Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)
2330 Netflix xStock  NFLXX $70.49
₿0.0011
-0.03 $1.98M
₿16.61
$70.51
₿0.
$70.49
₿0.
$23.68
₿0
$245.97M
₿3.87K
$1.98M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2336 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Previsão de Preço do iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)
2343 Starbucks (Ondo Tokenized Stock)  SBUXON $97.07
₿0.0016
-0.82 $1.94M
₿33.26
$101.43
₿0.
$93.25
₿0.
$7.5K
₿0
$1.94M
₿33.26
$1.94M
₿33.26
Previsão de Preço do Starbucks (Ondo Tokenized Stock)(sbuxon)
2346 Arm (bStocks Tokenized Stock)  ARMB $224.28
-0.92 $1.93M
$228.06
₿0.
$215.23
₿0.
$139.4K
₿0
$1.93M
$1.93M
Previsão de Preço do Arm (bStocks Tokenized Stock)(armb)
2350 Netflix (bStocks Tokenized Stock)  NFLXB $70.4
0.15 $1.92M
$70.6
$70.18
$23.41K
$1.92M
$1.92M
Previsão de Preço do Netflix (bStocks Tokenized Stock)(nflxb)
2363 SilverTimes Token  STT $57.55
0.02 $1.89M
$57.56
₿0.
$57.54
₿0.
$36.26
₿0
$1.89M
$1.89M
Previsão de Preço do SilverTimes Token(stt)
2364 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.97
₿0.00093
-0.90 $1.88M
₿58.38
$46.76
₿0.
$45.56
₿0.
$182.36K
₿0
$1.88M
₿58.38
$1.88M
₿58.38
Previsão de Preço do Roundhill Memory ETF (Ondo Tokenized)(dramon)
2365 Berkshire Hathaway xStock  BRK.BX $529.56
₿0.0076
0.20 $1.88M
₿20.8
$532.21
₿0.
$528.52
₿0.
$3.93K
₿0
$103.25M
₿1.46K
$1.88M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2390 Vanguard xStock  VTIX $375.94
₿0.0057
-1.10 $1.83M
₿22.23
$382.79
₿0.
$370.23
₿0.
$1.5K
₿0
$128.34M
₿1.87K
$1.83M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2393 United States Oil Fund • Robinhood Token  USO $162.12
₿0.0017
-0.27 $1.82M
₿7.23
$162.72
₿0.
$161.42
₿0.
$162.66K
₿0
$1.82M
₿7.23
$1.82M
₿7.23
Previsão de Preço do United States Oil Fund • Robinhood Token(uso)
2406 PDD Holdings (bStocks Tokenized Stock)  PDDB $81.45
-0.19 $1.79M
$81.96
$81.21
$1.14M
$1.79M
$1.79M
Previsão de Preço do PDD Holdings (bStocks Tokenized Stock)(pddb)
2413 Snowflake (Ondo Tokenized Stock)  SNOWON $304.81
₿0.0042
0.17 $1.77M
₿24.35
$305.82
₿0.
$303.86
₿0.
$476.14K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Previsão de Preço do Snowflake (Ondo Tokenized Stock)(snowon)
2423 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.03 $1.76M
$760.58
$760.34
$247.36
$1.76M
$1.76M
Previsão de Preço do SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)
2439 Corning (bStocks Tokenized Stock)  GLWB $131.3
₿0.0029
-0.78 $1.73M
₿0
$132.52
₿0.
$126.88
₿0.
$1.1M
₿0
$1.73M
₿28.54
$1.73M
₿0
Previsão de Preço do Corning (bStocks Tokenized Stock)(glwb)
2449 SK Hynix • Robinhood Token  SKYHY $135.92
-0.88 $1.71M
$138.47
$128.25
$127.98K
$1.71M
$1.71M
Previsão de Preço do SK Hynix • Robinhood Token(skyhy)
2453 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $40.12
-2.16 $1.71M
$40.97
$38.36
$807K
$1.71M
$1.71M
Previsão de Preço do AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2458 Anduril PreStocks  ANDURIL $144.04
₿0.0017
0.09 $1.7M
₿19.77
$146.22
₿0.
$143.78
₿0.
$10.15K
₿0
$1.7M
₿19.77
$1.7M
₿19.77
Previsão de Preço do Anduril PreStocks(anduril)
2470 Sandisk (Backpack Securities)  SNDK $1,273.7
₿0.027
-1.57 $1.67M
₿21.35
$1,300.69
₿0.
$1,221.19
₿0.
$439.31K
₿0
$1.67M
₿21.35
$1.67M
₿21.35
Previsão de Preço do Sandisk (Backpack Securities)(sndk)
2473 Linde plc (Ondo Tokenized Stock)  LINON $514.33
₿0.0082
0 $1.67M
₿26.74
$514.73
₿0.
$508.13
₿0.
$2.24
₿0
$1.67M
₿26.74
$1.67M
₿26.74
Previsão de Preço do Linde plc (Ondo Tokenized Stock)(linon)
2481 iShares Silver Trust xStock  SLVX $51.54
0 $1.65M
$51.54
₿0.
$51.53
₿0.
$86.19
₿0
$57.86M
$1.65M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2483 Microsoft (Coinbase Tokenized Stock)  MSFTC $527.88
0.12 $1.65M
$529.45
$524.64
$5.17M
$1.65M
$1.65M
Previsão de Preço do Microsoft (Coinbase Tokenized Stock)(msftc)
2493 Alibaba • Robinhood Token  BABA $108.73
₿0.0017
-0.16 $1.63M
₿2.83
$109
₿0.
$108.13
₿0.
$24.28K
₿0
$1.63M
₿2.83
$1.63M
₿2.83
Previsão de Preço do Alibaba • Robinhood Token(baba)
2494 ServiceNow (Ondo Tokenized Stock)  NOWON $709.16
₿0.0081
-0.13 $1.63M
₿23.96
$710.31
₿0.
$708.75
₿0.
$746.13K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Previsão de Preço do ServiceNow (Ondo Tokenized Stock)(nowon)
2502 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0 $1.62M
₿0
$69.31
₿0.
$68.61
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Previsão de Preço do iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
2510 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $184.92
₿0.0020
-0.09 $1.61M
₿17.69
$185.31
₿0.
$183.28
₿0.
$704.22K
₿0
$1.61M
₿17.69
$1.61M
₿17.69
Previsão de Preço do Palantir Technologies (bStocks Tokenized Stock)(pltrb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (1819)
Filtros avançados
Ativos tokenizados (1819)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$346.17Quad
Volume total
BTC 60.09%   •   ETH 10.77%
Dominância
Select currency