Ergebnisseite 3 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token

Tokenisierte Vermögenswerte (1054)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2739	IREN (Ondo Tokenized Stock) IRENON	$45.83 ₿0.00076	-4.98	$1.12M ₿18.56	$48.69 ₿0.00081	$44.42 ₿0.00075	$1.11M ₿18.45	$1.12M ₿18.56	$1.12M ₿18.56
2802	SPDR S&P 500 ETF Trust Defichain DSPY	$40.58 ₿0.00063	0	$1.06M ₿16.47	$0	$0	$13.25 ₿0	$1.06M ₿16.47	$1.06M ₿16.47
2803	Chevron xStock CVXX	$169.92 ₿0.0028	-0.76	$1.06M ₿17.55	$171.89 ₿0.0029	$168.82 ₿0.0027	$2.52K ₿0.04	$95.19M ₿1.58K	$1.06M ₿17.55
2819	Reddit (Ondo Tokenized Stock) RDDTON	$173.51 ₿0.0028	4.25	$1.04M ₿17.3	$175.02 ₿0.0029	$165.63 ₿0.0027	$61.63K ₿1.02	$1.04M ₿17.3	$1.04M ₿17.3
2823	JD.com (Ondo Tokenized Stock) JDON	$26.13 ₿0.00043	-0.35	$1.04M ₿17.25	$26.53 ₿0.00044	$26.08 ₿0.00043	$55.28K ₿0.92	$1.04M ₿17.25	$1.04M ₿17.25
2825	USDM1 USDM1	$1.01 ₿0.000016	0.81	$1.03M ₿17.17	$1.01 ₿0.000017	$1 ₿0.000016	$359.73 ₿0.01	$1.03M ₿17.17	$1.03M ₿17.17
2831	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$77.81 ₿0.0012	1.76	$1.02M ₿16.91	$78.03 ₿0.0013	$76.19 ₿0.0012	$57.06K ₿0.95	$1.02M ₿16.91	$1.02M ₿16.91
2833	Chipotle (Ondo Tokenized Stock) CMGON	$33.01 ₿0.00054	0.23	$1.02M ₿16.91	$33.44 ₿0.00056	$32.62 ₿0.00054	$68.51K ₿1.14	$1.02M ₿16.91	$1.02M ₿16.91
2837	Salesforce (Ondo Tokenized Stock) CRMON	$159.44 ₿0.0026	-0.43	$1.02M ₿16.91	$161.91 ₿0.0027	$158.92 ₿0.0026	$400.24K ₿6.67	$1.02M ₿16.91	$1.02M ₿16.91
2839	PayPal (Ondo Tokenized Stock) PYPLON	$44.53 ₿0.00073	0.90	$1.01M ₿16.78	$44.93 ₿0.00075	$43.99 ₿0.00073	$61.07K ₿1.01	$1.01M ₿16.78	$1.01M ₿16.78
2840	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$67.67 ₿0.0010	0	$1.01M ₿16.09	$0	$0	$9.1 ₿0	$1.01M ₿16.09	$1.01M ₿16.09
2854	Corning (Ondo Tokenized) GLWON	$254.38 ₿0.0042	10.20	$991.2K ₿16.47	$256.85 ₿0.0042	$216.07 ₿0.0036	$384.11K ₿5.96	$991.2K ₿16.47	$991.2K ₿16.47
2858	Adobe (Ondo Tokenized Stock) ADBEON	$205.88 ₿0.0034	0.94	$985.93K ₿16.38	$208.3 ₿0.0035	$201.75 ₿0.0033	$888.04K ₿14.75	$985.93K ₿16.38	$985.93K ₿16.38
2881	Netflix xStock NFLXX	$74.37 ₿0.0012	3.07	$968.12K ₿16.07	$123.14 ₿0.0020	$72.16 ₿0.0012	$15.9K ₿0.26	$254.12M ₿4.22K	$968.12K ₿16.07
2903	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$23.7 ₿0.00039	4.53	$945.62K ₿15.71	$23.87 ₿0.00040	$22.52 ₿0.00037	$798.51K ₿13.26	$945.62K ₿15.71	$945.62K ₿15.71
2905	American Express (Ondo Tokenized Stock) AXPON	$344.3 ₿0.0057	0.78	$945.13K ₿15.7	$344.83 ₿0.0058	$341.58 ₿0.0056	$59.55K ₿0.99	$945.13K ₿15.7	$945.13K ₿15.7
2914	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.14 ₿0.0013	0	$940.44K ₿15.57	$0	$0	$66.51 ₿0	$940.44K ₿15.57	$940.44K ₿15.57
2915	Palm Economy PALM	$0.00008585 ₿0.0000000014	7.25	$942.56K ₿15.65	$0.00008786 ₿0.0000000014	$0.00007962 ₿0.0000000013	$319.95 ₿0.01	$4.3M ₿71.45	$942.56K ₿15.65
2931	Netflix (Ondo Tokenized Stock) NFLXON	$738.33 ₿0.012	0.01*	$921.21K ₿15.32	$757.86 ₿0.012	$736.41 ₿0.012	$1.5M ₿24.97	$921.21K ₿15.32	$921.21K ₿15.32
2969	Futu Holdings (Ondo Tokenized Stock) FUTUON	$98.38 ₿0.0016	1.20	$881.85K ₿14.64	$99.17 ₿0.0016	$97.11 ₿0.0016	$69.21K ₿1.15	$881.85K ₿14.64	$881.85K ₿14.64
2987	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00032	0	$873.51K ₿13.23	$0	$0	$177.88 ₿0	$873.51K ₿13.23	$873.51K ₿13.23
2989	Disney (Ondo Tokenized Stock) DISON	$99.21 ₿0.0016	-0.01*	$870.06K ₿14.44	$99.95 ₿0.0016	$98.57 ₿0.0016	$56.91K ₿0.94	$870.06K ₿14.44	$870.06K ₿14.44
2993	Uber (Ondo Tokenized Stock) UBERON	$74.69 ₿0.0012	-1.89	$865.82K ₿14.38	$77.28 ₿0.0013	$74.48 ₿0.0012	$768.27K ₿12.76	$865.82K ₿14.38	$865.82K ₿14.38
2997	DoorDash (Ondo Tokenized Stock) DASHON	$181.42 ₿0.0030	0	$861.31K ₿14.27	$0	$0	$362.83 ₿0.01	$861.31K ₿14.27	$861.31K ₿14.27
3000	Blocksquare BST	$0.0126 ₿0.00000020	-3.54	$859.39K ₿14.27	$0.01315 ₿0.00000022	$0.01259 ₿0.00000020	$99.69K ₿1.65	$859.39K ₿14.27	$859.39K ₿14.27
3015	Oklo (Ondo Tokenized) OKLOON	$52.63 ₿0.00087	4.91	$847.85K ₿14.06	$53.09 ₿0.00089	$50.17 ₿0.00084	$472.89K ₿7.85	$847.85K ₿14.06	$847.85K ₿14.06
3030	TSMC xStock TSMX	$451.24 ₿0.0074	5.24	$834.46K ₿13.86	$453.56 ₿0.0075	$426.98 ₿0.0070	$1.87K ₿0.03	$105.35M ₿1.75K	$834.46K ₿13.86
3036	S&P Global (Ondo Tokenized Stock) SPGION	$408.19 ₿0.0067	0.03	$829.86K ₿13.76	$410.59 ₿0.0069	$406.31 ₿0.0067	$54.7K ₿0.91	$829.86K ₿13.76	$829.86K ₿13.76
3057	Exxon Mobil xStock XOMX	$136.48 ₿0.0022	-0.63	$811.01K ₿13.46	$137.36 ₿0.0023	$135.6 ₿0.0022	$1.95K ₿0.03	$92.81M ₿1.54K	$811.01K ₿13.46
3065	Nokia (Ondo Tokenized) NOKON	$12.95 ₿0.00021	-1.01	$804.55K ₿13.36	$13.1 ₿0.00022	$12.22 ₿0.00020	$320.58K ₿5.33	$804.55K ₿13.36	$804.55K ₿13.36
3079	SpaceX (Tessera Pre-IPO) TSPACEX	$669.56 ₿0.011	8.26	$796.78K ₿13.23	$687.49 ₿0.011	$608.44 ₿0.010	$697.75K ₿11.59	$796.78K ₿13.23	$796.78K ₿13.23
3087	Western Digital (Ondo Tokenized) WDCON	$651.92 ₿0.010	12.11	$792.28K ₿13.15	$654.57 ₿0.010	$579.84 ₿0.0097	$228.03K ₿3.79	$792.28K ₿13.15	$792.28K ₿13.15
3113	Accenture (Ondo Tokenized Stock) ACNON	$127.08 ₿0.0021	-2.54	$767.06K ₿12.74	$133.28 ₿0.0022	$127.09 ₿0.0021	$658.13K ₿10.94	$767.06K ₿12.74	$767.06K ₿12.74
3124	Uber xStock UBERX	$349.86 ₿0.0058	-0.01*	$760.37K ₿12.8	$349.86 ₿0.0058	$349.86 ₿0.0057	$0.07 ₿0	$460.36M ₿7.75K	$760.37K ₿12.8
3129	Texas Instruments (Ondo Tokenized) TXNON	$285.45 ₿0.0047	1.05	$757.2K ₿12.58	$291.56 ₿0.0048	$280.74 ₿0.0047	$73.91K ₿1.23	$757.2K ₿12.58	$757.2K ₿12.58
3133	Roundhill Memory ETF (Backpack Securities) DRAM	$71.85 ₿0.0011	-3.06	$756.62K ₿12.56	$74.69 ₿0.0012	$66.64 ₿0.0011	$323.51K ₿5.37	$756.62K ₿12.56	$756.62K ₿12.56
3147	Shopify (Ondo Tokenized Stock) SHOPON	$114.06 ₿0.0018	-2.26	$740.58K ₿12.3	$119.72 ₿0.0020	$114.02 ₿0.0018	$1.64M ₿27.25	$740.58K ₿12.3	$740.58K ₿12.3
3153	Apollo Global Management (Ondo Tokenized Stock) APOON	$119.64 ₿0.0019	0	$734.21K ₿12.1	$0	$0	$2.17 ₿0	$734.21K ₿12.1	$734.21K ₿12.1
3154	SPDR Gold Shares (Ondo Tokenized) GLDON	$367.17 ₿0.0060	-0.54	$732.5K ₿12.17	$370.67 ₿0.0062	$366.86 ₿0.0060	$1.1M ₿18.24	$732.5K ₿12.17	$732.5K ₿12.17
3186	MercadoLibre (Ondo Tokenized Stock) MELION	$1,692.66 ₿0.028	1.33	$709.47K ₿11.78	$1,736.18 ₿0.029	$1,662.14 ₿0.027	$58.85K ₿0.98	$709.47K ₿11.78	$709.47K ₿11.78
3205	Kalshi (Tessera Pre-IPO) TKALSHI	$447.09 ₿0.0074	-2.36	$696.57K ₿11.56	$461.72 ₿0.0077	$443.73 ₿0.0073	$790.87K ₿13.13	$696.57K ₿11.56	$696.57K ₿11.56
3208	RoboStrategy (Ondo Tokenized) BOTON	$33.31 ₿0.00055	5.04	$695.38K ₿11.55	$35.48 ₿0.00059	$31.66 ₿0.00053	$204.06K ₿3.39	$695.38K ₿11.55	$695.38K ₿11.55
3211	Occidental Petroleum (Ondo Tokenized) OXYON	$49.56 ₿0.00082	-1.35	$692.7K ₿11.5	$50.64 ₿0.00085	$49.43 ₿0.00081	$389.87K ₿6.48	$692.7K ₿11.5	$692.7K ₿11.5
3221	Gold Token GLDT	$1.16 ₿0.000019	1.86	$686.6K ₿11.42	$1.17 ₿0.000019	$1.11 ₿0.000018	$257.05 ₿0	$686.6K ₿11.42	$686.6K ₿11.42
3234	Sabai Protocol SABAI	$0.001212 ₿0.000000020	-0.60	$674.28K ₿11.22	$0.001266 ₿0.000000021	$0.001152 ₿0.000000019	$675.24 ₿0.01	$3.21M ₿53.42	$674.28K ₿11.22
3235	Applied Materials (Ondo Tokenized Stock) AMATON	$696.6 ₿0.011	7.26	$674.03K ₿11.19	$705.21 ₿0.011	$637.32 ₿0.010	$919.2K ₿15.27	$674.03K ₿11.19	$674.03K ₿11.19
3245	Eaton (Ondo Tokenized) ETNON	$408.09 ₿0.0067	1.19	$663.57K ₿11.02	$410.22 ₿0.0069	$402.2 ₿0.0066	$59.31K ₿0.98	$663.57K ₿11.02	$663.57K ₿11.02
3266	KRAQ xStock KRAQX	$9.92 ₿0.00016	0	$650.02K ₿10.53	$0	$0	$89.42 ₿0	$50.23M ₿813.92	$650.02K ₿10.53
3272	Credefi CREDI	$0.0007955 ₿0.000000013	-0.52	$644.97K ₿10.69	$0.0008038 ₿0.000000013	$0.0007838 ₿0.000000012	$46.59K ₿0.77	$747.83K ₿12.4	$644.97K ₿10.69
3273	Intuit (Ondo Tokenized Stock) INTUON	$267.73 ₿0.0044	-1.72	$644.72K ₿10.7	$277.23 ₿0.0046	$267.4 ₿0.0044	$65.02K ₿1.08	$644.72K ₿10.7	$644.72K ₿10.7
3310	Novo Nordisk xStock NVOX	$47.57 ₿0.00079	-1.11	$622.17K ₿10.34	$48.12 ₿0.00081	$47.57 ₿0.00078	$5.81K ₿0.1	$95.29M ₿1.58K	$622.17K ₿10.34
3328	Gamestop xStock GMEX	$22.06 ₿0.00036	2.39	$611.32K ₿10.15	$22.44 ₿0.00037	$21.51 ₿0.00035	$4.49K ₿0.07	$104.31M ₿1.73K	$611.32K ₿10.15
3332	Riot Platforms (Ondo Tokenized Stock) RIOTON	$27.79 ₿0.00046	-2.19	$606.83K ₿10.08	$28.95 ₿0.00048	$26.52 ₿0.00044	$97.04K ₿1.61	$606.83K ₿10.08	$606.83K ₿10.08
3344	Applied Optoelectronics (Ondo Tokenized) AAOION	$148.52 ₿0.0024	11.22	$599.85K ₿9.97	$150.12 ₿0.0024	$131.34 ₿0.0022	$98.64K ₿1.64	$599.85K ₿9.97	$599.85K ₿9.97
3349	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$86.28 ₿0.0014	1.07	$595.72K ₿9.89	$86.28 ₿0.0014	$85.02 ₿0.0014	$12.97K ₿0.22	$595.72K ₿9.89	$595.72K ₿9.89
3353	Eli Lilly xStock LLYX	$1,243.4 ₿0.020	-1.06	$594.9K ₿9.88	$1,264.36 ₿0.021	$1,215.24 ₿0.020	$9.73K ₿0.16	$137.86M ₿2.29K	$594.9K ₿9.88
3376	Toto Finance TOTO	$0.001672 ₿0.000000027	0.01*	$580.21K ₿9.64	$0.001679 ₿0.000000028	$0.001666 ₿0.000000027	$1.24K ₿0.02	$1.67M ₿27.78	$580.21K ₿9.64
3379	Nest Treasury Vault NTBILL	$1.05 ₿0.000017	0.03	$578.9K ₿9.61	$1.05 ₿0.000017	$1.05 ₿0.000017	$10.71 ₿0	$578.9K ₿9.61	$578.9K ₿9.61
3392	AppLovin (Ondo Tokenized Stock) APPON	$496.4 ₿0.0082	3.98	$573.35K ₿9.52	$503.45 ₿0.0084	$476.67 ₿0.0079	$776.15 ₿0.01	$573.35K ₿9.52	$573.35K ₿9.52
3396	Redwire (Ondo Tokenized) RDWON	$11.64 ₿0.00019	4.78	$571.54K ₿9.49	$11.7 ₿0.00019	$10.93 ₿0.00018	$121.47K ₿2.02	$571.54K ₿9.49	$571.54K ₿9.49
3435	OpenAI (Tessera Pre-IPO) TOPENAI	$806.19 ₿0.013	-0.01*	$552.24K ₿9.17	$825.96 ₿0.013	$797.85 ₿0.013	$357.66K ₿5.92	$552.24K ₿9.17	$552.24K ₿9.17
3459	Rkey RKEY	$0.001037 ₿0.000000017	-8.70	$540.52K ₿8.97	$0.001147 ₿0.000000019	$0.001033 ₿0.000000017	$2.67K ₿0.04	$1.03M ₿17.07	$540.52K ₿8.97
3472	Enphase Energy (Ondo Tokenized) ENPHON	$48.44 ₿0.00080	3.43	$532.43K ₿8.84	$48.83 ₿0.00080	$45.71 ₿0.00076	$68.98K ₿1.15	$532.43K ₿8.84	$532.43K ₿8.84
3473	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.53 ₿0.00019	-19.00	$530.95K ₿8.81	$14.27 ₿0.00024	$11.45 ₿0.00018	$99.85K ₿1.66	$530.95K ₿8.81	$530.95K ₿8.81
3475	EstateX ESX	$0.0004288 ₿0.0000000071	3.44	$529.34K ₿8.83	$0.0004355 ₿0.0000000072	$0.0004063 ₿0.0000000067	$27.6K ₿0.46	$3M ₿50.1	$529.34K ₿8.83
3510	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.06 ₿0.00023	-2.64	$515.45K ₿8.56	$14.81 ₿0.00024	$13.42 ₿0.00022	$1.09M ₿18.13	$515.45K ₿8.56	$515.45K ₿8.56
3512	Carnomaly CARR	$0.0002888 ₿0.0000000048	3.32	$505.49K ₿8.53	$0.0003245 ₿0.0000000054	$0.0002774 ₿0.0000000046	$16.71K ₿0.28	$505.49K ₿8.53	$505.49K ₿8.53
3520	Spotify (Ondo Tokenized Stock) SPOTON	$460.41 ₿0.0076	0.76	$511.42K ₿8.5	$472.39 ₿0.0079	$454.9 ₿0.0075	$657.75K ₿10.93	$511.42K ₿8.5	$511.42K ₿8.5
3532	Constellation Energy (Ondo Tokenized Stock) CEGON	$260.54 ₿0.0043	-0.80	$507.9K ₿8.43	$265.79 ₿0.0044	$258.98 ₿0.0042	$666.71K ₿11.07	$507.9K ₿8.43	$507.9K ₿8.43
3534	Backed NIU Technologies BNIU	$3.17 ₿0.000052	0	$507.5K ₿8.43	$3.17 ₿0.000053	$3.17 ₿0.000052	$0 ₿0	$507.5K ₿8.43	$507.5K ₿8.43
3536	DFDV xStock DFDVX	$2.96 ₿0.000049	16.39	$504.98K ₿8.41	$2.99 ₿0.000049	$2.54 ₿0.000042	$26.7K ₿0.46	$504.98K ₿8.41	$504.98K ₿8.41
3548	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3555	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.44 ₿0.00079	0	$496.97K ₿7.95	$0	$0	$929.94 ₿0.01	$496.97K ₿7.95	$496.97K ₿7.95
3566	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3568	Tiamonds [OLD] TIA	$0.002365 ₿0.000000039	-0.77	$492.08K ₿8.19	$0.002392 ₿0.000000039	$0.002368 ₿0.000000039	$485.3 ₿0.01	$2.39M ₿39.75	$492.08K ₿8.19
3572	Global X Uranium ETF (Ondo Tokenized) URAON	$43.87 ₿0.00072	0.39	$491.27K ₿8.16	$44.16 ₿0.00074	$43.13 ₿0.00072	$87.02K ₿1.45	$491.27K ₿8.16	$491.27K ₿8.16
3578	Coca-Cola xStock KOX	$83.73 ₿0.0013	-0.93	$487.05K ₿8.09	$86.19 ₿0.0014	$83.19 ₿0.0013	$6.67K ₿0.11	$109.45M ₿1.82K	$487.05K ₿8.09
3579	Core MSCI Emerging Markets xStock IEMGX	$164.93 ₿0.0027	101.33	$486.72K ₿8.08	$164.95 ₿0.0027	$81.92 ₿0.0013	$0.89 ₿0	$486.72K ₿8.08	$486.72K ₿8.08
3605	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3607	Visa xStock VX	$339.82 ₿0.0056	1.89	$472.45K ₿7.84	$344.03 ₿0.0058	$329.95 ₿0.0054	$966.66 ₿0.02	$89.83M ₿1.49K	$472.45K ₿7.84
3622	TON xStock TONXX	$2.69 ₿0.000044	-4.61	$468.64K ₿7.78	$2.82 ₿0.000047	$2.6 ₿0.000042	$400.94 ₿0.01	$90.32M ₿1.5K	$468.64K ₿7.78
3664	IonQ (Ondo Tokenized) IONQON	$53.64 ₿0.00089	7.84	$444.46K ₿7.38	$53.86 ₿0.00089	$49.4 ₿0.00082	$163.97K ₿2.72	$444.46K ₿7.38	$444.46K ₿7.38
3683	Fundrise Innovation Fund, LLC xStock VCXX	$324.9 ₿0.0054	0.01*	$438.76K ₿7.32	$324.91 ₿0.0054	$324.84 ₿0.0053	$0.33 ₿0	$107.53M ₿1.79K	$438.76K ₿7.32
3687	Procter & Gamble xStock PGX	$149.94 ₿0.0024	-2.68	$437.15K ₿7.26	$154.07 ₿0.0026	$149.25 ₿0.0024	$4.44K ₿0.07	$94.81M ₿1.57K	$437.15K ₿7.26
3690	UnitedHealth xStock UNHX	$429.14 ₿0.0071	0.31	$435.9K ₿7.24	$437.9 ₿0.0073	$425.2 ₿0.0070	$5.58K ₿0.09	$148.05M ₿2.46K	$435.9K ₿7.24
3713	Multi Asset Investment Vehicle MAIV	$0.0003397 ₿0.0000000056	-9.10	$428.38K ₿7.12	$0.0003737 ₿0.0000000063	$0.0003344 ₿0.0000000055	$15.42K ₿0.26	$3.4M ₿56.44	$428.38K ₿7.12
3720	Tenbin Gold TGLD	$3,982.67 ₿0.066	0.01*	$426.94K ₿7.09	$3,983.43 ₿0.067	$3,982.26 ₿0.065	$37.19 ₿0	$426.94K ₿7.09	$426.94K ₿7.09
3747	Ondas Holdings (Ondo Tokenized) ONDSON	$8.13 ₿0.00013	4.87	$413.9K ₿6.89	$8.2 ₿0.00013	$7.68 ₿0.00012	$840.36K ₿13.96	$413.9K ₿6.89	$413.9K ₿6.89
3749	CrowdStrike xStock CRWDX	$744.95 ₿0.012	5.11	$414.3K ₿6.88	$750.27 ₿0.012	$694.55 ₿0.011	$4.26K ₿0.07	$169.21M ₿2.81K	$414.3K ₿6.88
3782	Lumentum Holdings (Ondo Tokenized) LITEON	$844.28 ₿0.014	4.21	$406.2K ₿6.74	$852.66 ₿0.014	$761.11 ₿0.012	$88.45K ₿1.47	$406.2K ₿6.74	$406.2K ₿6.74
3797	GameStop (Ondo Tokenized Stock) GMEON	$22.47 ₿0.00037	-0.23	$399.78K ₿6.64	$22.61 ₿0.00038	$22.37 ₿0.00037	$398.29K ₿6.62	$399.78K ₿6.64	$399.78K ₿6.64
3816	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.21 ₿0.000086	3.45	$396.51K ₿6.58	$5.3 ₿0.000087	$4.88 ₿0.000081	$37.81K ₿0.63	$396.51K ₿6.58	$396.51K ₿6.58
3821	MP Materials (Ondo Tokenized) MPON	$54.75 ₿0.00090	1.23	$394.71K ₿6.55	$55.02 ₿0.00093	$53 ₿0.00088	$735.74K ₿12.21	$394.71K ₿6.55	$394.71K ₿6.55
3850	Hifi Finance HIFI	$0.002844 ₿0.000000047	10.40	$388.92K ₿6.46	$0.003311 ₿0.000000055	$0.002569 ₿0.000000043	$6.11K ₿0.1	$403.94K ₿6.71	$388.92K ₿6.46
3867	Pondo PNDO	$0.0003825 ₿0.0000000063	1.24	$382.51K ₿6.35	$0.0003914 ₿0.0000000065	$0.000375 ₿0.0000000062	$125.53 ₿0	$382.51K ₿6.35	$382.51K ₿6.35
3892	Xend Finance RWA	$0.00187 ₿0.000000030	-2.87	$373.25K ₿6.2	$0.00193 ₿0.000000032	$0.001865 ₿0.000000030	$1.79K ₿0.03	$373.25K ₿6.2	$373.25K ₿6.2
3917	GE Vernova (Ondo Tokenized) GEVON	$1,097.23 ₿0.018	3.46	$364.34K ₿6.05	$1,103.61 ₿0.018	$1,045.52 ₿0.017	$71.83K ₿1.19	$364.34K ₿6.05	$364.34K ₿6.05
3979	JPMorgan Chase xStock JPMX	$328.92 ₿0.0054	2.00	$340.82K ₿5.66	$333.05 ₿0.0056	$322.47 ₿0.0053	$434.48 ₿0.01	$91.22M ₿1.51K	$340.82K ₿5.66
3997	Seagate (Ondo Tokenized) STXON	$971 ₿0.016	7.65	$335.7K ₿5.57	$982.94 ₿0.016	$887.01 ₿0.014	$80.49K ₿1.34	$335.7K ₿5.57	$335.7K ₿5.57
4003	Johnson & Johnson xStock JNJX	$255.97 ₿0.0042	-0.62	$334.13K ₿5.55	$257.55 ₿0.0043	$252.49 ₿0.0041	$1.05K ₿0.02	$95.19M ₿1.58K	$334.13K ₿5.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}