Bourse : TSXV Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (433)
TSXV (433)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (433)
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
0
|
$1.15B 853.99M USD | $246.03K 182.57K USD | $0.88 0.65 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.7 5.71 USD |
+10.79
|
$856.87M 635.85M USD | $146.91K 109.02K USD | $7.01 5.2 USD | $7.78 5.77 USD | $856.87M 635.85M USD | 0 | -$0.45 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.25 2.41 USD |
+5.18
|
$645.45M 478.97M USD | $83.89K 62.25K USD | $3.01 2.23 USD | $3.25 2.41 USD | $645.45M 478.97M USD | 3.91 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.61 1.94 USD |
-2.25
|
$479.81M 356.05M USD | $193.28K 143.43K USD | $2.54 1.88 USD | $2.67 1.98 USD | $479.81M 356.05M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.33 1.73 USD |
-0.43
|
$395.9M 293.78M USD | $69.54K 51.6K USD | $2.28 1.69 USD | $2.37 1.76 USD | $395.9M 293.78M USD | 233.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.66 2.72 USD |
-4.19
|
$395.25M 293.3M USD | $82.44K 61.17K USD | $3.65 2.71 USD | $3.97 2.95 USD | $395.25M 293.3M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.44 1.07 USD |
-4
|
$380.33M 282.23M USD | $616.29K 457.33K USD | $1.39 1.03 USD | $1.53 1.14 USD | $380.33M 282.23M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
-1.65
|
$364.32M 270.34M USD | $115.76K 85.9K USD | $1.78 1.32 USD | $1.85 1.37 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $37.81K 28.06K USD | $2.3 1.71 USD | $2.39 1.77 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.14 0.85 USD |
-5
|
$294.08M 218.23M USD | $252.55K 187.41K USD | $1.14 0.85 USD | $1.2 0.89 USD | $294.08M 218.23M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-6.59
|
$259.06M 192.24M USD | $293.46K 217.76K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-2.35
|
$255.43M 189.55M USD | $84.81K 62.93K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
0
|
$245.82M 182.42M USD | $104.49K 77.54K USD | $1.08 0.8 USD | $1.13 0.83 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7299 0.54 USD |
-2.67
|
$222.18M 164.87M USD | $605.53K 449.34K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $222.18M 164.87M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-1.14
|
$181.79M 134.9M USD | $107.5K 79.77K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-10
|
$176.61M 131.05M USD | $13.7K 10.17K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $21.85K 16.22K USD | $0.76 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
+0.31
|
$167.33M 124.17M USD | $29.34K 21.77K USD | $3.17 2.35 USD | $3.3 2.45 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.94 1.44 USD |
-3
|
$150.85M 111.94M USD | $49.49K 36.72K USD | $1.9 1.41 USD | $2.02 1.5 USD | $150.85M 111.94M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$145.67M 108.09M USD | $44.66K 33.14K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$139.88M 103.8M USD | $428.78K 318.18K USD | $0.77 0.57 USD | $0.81 0.6 USD | $139.88M 103.8M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
+1.96
|
$137.47M 102.01M USD | $1.5K 1.11K USD | $0.52 0.39 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $25.58K 18.98K USD | $0.64 0.47 USD | $0.66 0.49 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Benz Mining Corp. BZ.V | $0.52 0.39 USD |
-7.14
|
$131.43M 97.53M USD | $10.62K 7.88K USD | $0.52 0.39 USD | $0.54 0.4 USD | $131.43M 97.53M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $42.49K 31.53K USD | $0.52 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.76 0.56 USD |
0
|
$123.13M 91.37M USD | $524.99K 389.58K USD | $0.76 0.56 USD | $0.77 0.57 USD | $123.13M 91.37M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-4.22
|
$122.74M 91.08M USD | $104.68K 77.68K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $122.74M 91.08M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. NIM.V | $0.64 0.47 USD |
-8.57
|
$113.33M 84.09M USD | $71.69K 53.2K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $113.33M 84.09M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.89 0.66 USD |
-1.11
|
$111.24M 82.54M USD | $75.47K 56K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $111.24M 82.54M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $10.02K 7.44K USD | $1 0.74 USD | $1.02 0.76 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-3.23
|
$106.47M 79.01M USD | $1.18M 873.52K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $106.47M 79.01M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
-1.79
|
$98.56M 73.13M USD | $524.2K 388.98K USD | $0.53 0.39 USD | $0.56 0.42 USD | $98.56M 73.13M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.45 0.33 USD |
+15.38
|
$98.03M 72.75M USD | $458.34K 340.11K USD | $0.38 0.28 USD | $0.4699 0.35 USD | $98.03M 72.75M USD | 9.00 | $0.05 0.04 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
-1.75
|
$97.22M 72.14M USD | $179.47K 133.17K USD | $1.11 0.82 USD | $1.16 0.86 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.66 0.49 USD |
-7.04
|
$96.54M 71.64M USD | $105.26K 78.11K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $96.54M 71.64M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.28
|
$92.29M 68.49M USD | $105.25K 78.1K USD | $0.39 0.29 USD | $0.4 0.29 USD | $92.29M 68.49M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
0
|
$90.15M 66.9M USD | $1.94K 1.44K USD | $1.82 1.35 USD | $1.84 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.46 0.34 USD |
-3.19
|
$83.64M 62.06M USD | $33.58K 24.91K USD | $0.44 0.33 USD | $0.5 0.37 USD | $83.64M 62.06M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-3.92
|
$77.16M 57.25M USD | $252.93K 187.69K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $135.98K 100.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+2.08
|
$74.51M 55.29M USD | $63.5K 47.12K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-5
|
$71.96M 53.4M USD | $133K 98.69K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
-6.67
|
$69.92M 51.88M USD | $29.33K 21.76K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $69.92M 51.88M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-1.33
|
$67.08M 49.78M USD | $26.18K 19.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $67.08M 49.78M USD | 0 | -$0.18 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
0
|
$66.74M 49.53M USD | $345.51K 256.39K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $66.74M 49.53M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-2.63
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+4.11
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
0
|
$65.73M 48.78M USD | $350.6K 260.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-5.26
|
$64.56M 47.91M USD | $520.19K 386.01K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
+11.11
|
$63.14M 46.85M USD | $74K 54.91K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $63.14M 46.85M USD | 0 | -$0.14 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-6.25
|
$63.01M 46.76M USD | $457.55K 339.53K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $63.01M 46.76M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $260 192.94 USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
-6.25
|
$61.34M 45.52M USD | $739.02K 548.4K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $61.34M 45.52M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-1.69
|
$58.21M 43.19M USD | $31.3K 23.23K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $58.21M 43.19M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-11.76
|
$55.81M 41.41M USD | $477.91K 354.64K USD | $0.23 0.17 USD | $0.27 0.2 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-5.13
|
$55.05M 40.85M USD | $19K 14.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5.13
|
$53.51M 39.7M USD | $1.32M 979.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.51M 39.7M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
+1.35
|
$51.67M 38.34M USD | $21K 15.58K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $51.67M 38.34M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4799 0.36 USD |
+3.23
|
$50.84M 37.72M USD | $32K 23.75K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $50.84M 37.72M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
+7.69
|
$49.63M 36.83M USD | $42.81K 31.77K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $247.7K 183.81K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
+1.49
|
$43.26M 32.1M USD | $23.58K 17.5K USD | $0.34 0.25 USD | $0.34 0.25 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
0
|
$41.21M 30.58M USD | $80.92K 60.05K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+1.2
|
$40.86M 30.32M USD | $1.54K 1.14K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
+6.25
|
$38.23M 28.37M USD | $14.01K 10.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
+3.03
|
$36.33M 26.96M USD | $78.78K 58.46K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $76K 56.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1 0.07 USD |
0
|
$36.05M 26.75M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.05M 26.75M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+6.9
|
$35.99M 26.71M USD | $30K 22.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.3099 0.23 USD |
-4.62
|
$35.91M 26.65M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $35.91M 26.65M USD | 0 | -$0.1 -0.07 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
0
|
$29.96M 22.23M USD | $15.25K 11.32K USD | $0.32 0.24 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.25 0.19 USD |
+16.28
|
$27.54M 20.44M USD | $383.91K 284.88K USD | $0.22 0.16 USD | $0.25 0.19 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.26 USD |
+1.43
|
$27.16M 20.15M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $27.16M 20.15M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.51 1.12 USD |
-1.31
|
$27.12M 20.13M USD | $9.2K 6.83K USD | $1.48 1.1 USD | $1.53 1.14 USD | $27.12M 20.13M USD | 0 | -$2.07 -1.5 USD | |
| PJX Resources Inc. PJX.V | $0.16 0.12 USD |
+3.33
|
$27.05M 20.07M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.05M 20.07M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
0
|
$26.59M 19.73M USD | $90.29K 67K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.19 0.14 USD |
0
|
$26.53M 19.69M USD | $92.4K 68.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
+4.76
|
$26.5M 19.67M USD | $781.5K 579.92K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.5M 19.67M USD | 3.66 | $0.03 0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $68.5K 50.83K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.17 USD |
-2.08
|
$25.79M 19.14M USD | $89.03K 66.06K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $25.79M 19.14M USD | 23.50 | $0.01 0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$24.33M 18.06M USD | $147 109.08 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-2.56
|
$24.22M 17.97M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
0
|
$23.66M 17.56M USD | $5.68K 4.21K USD | $0.22 0.16 USD | $0.23 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
+2.7
|
$23.16M 17.19M USD | $226K 167.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.75M 16.88M USD | $217K 161.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.75M 16.88M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9499 0.7 USD |
0
|
$22.66M 16.82M USD | $17.57K 13.03K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $22.66M 16.82M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
-3.12
|
$22.13M 16.43M USD | $443.34K 328.98K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.13M 16.43M USD | 0 | -$0.15 -0.1 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
+10.71
|
$21.15M 15.69M USD | $120.6K 89.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.15M 15.69M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.11 0.08 USD |
0
|
$20.76M 15.41M USD | $78.51K 58.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.76M 15.41M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $2.51K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $151.3K 112.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $347.3K 257.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1499 0.11 USD |
0
|
$19.64M 14.57M USD | $625 463.79 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $19.64M 14.57M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7199 0.53 USD |
-2.7
|
$19.62M 14.56M USD | $49.94K 37.06K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $19.62M 14.56M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.07 USD |
+12.5
|
$19.58M 14.53M USD | $2.53M 1.87M USD | $0.08 0.06 USD | $0.1 0.07 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
-1.3
|
$19.5M 14.47M USD | $32.42K 24.06K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $19.5M 14.47M USD | 0 | -$0.04 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.07 USD |
+5.88
|
$19.08M 14.16M USD | $86K 63.82K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}