Bourse : Taiwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (115)
Taiwan (115)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (115)
Composants électroniques (115)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $142 4.51 USD |
-0.35
|
$1.97T 62.67B USD | $18.61M 591.33K USD | $141 4.48 USD | $143.5 4.56 USD | $1.97T 62.67B USD | 13.16 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $336 10.68 USD |
-1.32
|
$872.77B 27.73B USD | $3.8M 120.61K USD | $332 10.55 USD | $339 10.77 USD | $872.77B 27.73B USD | 24.85 | $13.52 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
0
|
$294.96B 9.37B USD | $122.54K 3.89K USD | $2,190 69.59 USD | $2,230 70.86 USD | $294.96B 9.37B USD | 11.54 | $191.39 6.08 USD | |
| Yageo Corporation 2327.TW | $461 14.65 USD |
+0.66
|
$237B 7.53B USD | $650.96K 20.68K USD | $458 14.55 USD | $463.5 14.73 USD | $237B 7.53B USD | 12.24 | $37.65 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $560 17.79 USD |
+0.54
|
$194.11B 6.17B USD | $2.28M 72.51K USD | $548 17.41 USD | $563 17.89 USD | $194.11B 6.17B USD | 20.52 | $27.29 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $473 15.03 USD |
-1.56
|
$183.38B 5.83B USD | $2.83M 89.88K USD | $472 15 USD | $479 15.22 USD | $183.38B 5.83B USD | 22.95 | $20.61 0.65 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,030 32.73 USD |
+0.98
|
$147.21B 4.68B USD | $313.24K 9.95K USD | $1,015 32.25 USD | $1,030 32.73 USD | $147.21B 4.68B USD | 42.79 | $24.07 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $95.6 3.04 USD |
+0.31
|
$146.14B 4.64B USD | $13.93M 442.68K USD | $94.6 3.01 USD | $96.4 3.06 USD | $146.14B 4.64B USD | 41.20 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
-0.79
|
$140.84B 4.48B USD | $422.38K 13.42K USD | $1,255 39.88 USD | $1,285 40.83 USD | $140.84B 4.48B USD | 15.26 | $82.23 2.61 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $114.5 3.64 USD |
-0.87
|
$127.91B 4.06B USD | $3.99M 126.9K USD | $112.5 3.57 USD | $116 3.69 USD | $127.91B 4.06B USD | 14.22 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $13.8 0.44 USD |
-1.43
|
$110.14B 3.5B USD | $23.7M 752.99K USD | $13.7 0.44 USD | $13.95 0.44 USD | $110.14B 3.5B USD | 18.39 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $198 6.29 USD |
+2.86
|
$96.36B 3.06B USD | $3.29M 104.63K USD | $192.5 6.12 USD | $199.5 6.34 USD | $96.36B 3.06B USD | 17.61 | $11.24 0.36 USD | |
| Tripod Technology Corporation 3044.TW | $182.5 5.8 USD |
-0.27
|
$95.92B 3.05B USD | $284.47K 9.04K USD | $182 5.78 USD | $184.5 5.86 USD | $95.92B 3.05B USD | 11.51 | $15.85 0.5 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
+0.41
|
$93.21B 2.96B USD | $5.13M 162.86K USD | $12.25 0.39 USD | $12.45 0.4 USD | $93.21B 2.96B USD | 0 | -$0.4 -0.01 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
+1.02
|
$69.29B 2.2B USD | $1.81M 57.44K USD | $146.5 4.66 USD | $149.5 4.75 USD | $69.29B 2.2B USD | 10.93 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $55.6 1.77 USD |
+1.65
|
$66.27B 2.11B USD | $4.46M 141.62K USD | $55.1 1.75 USD | $56 1.78 USD | $66.27B 2.11B USD | 11.85 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $99 3.15 USD |
+1.43
|
$63.97B 2.03B USD | $1.52M 48.3K USD | $97.6 3.1 USD | $99.8 3.17 USD | $63.97B 2.03B USD | 309.37 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $219.5 6.97 USD |
+1.62
|
$52.7B 1.67B USD | $275.01K 8.74K USD | $215 6.83 USD | $219.5 6.97 USD | $52.7B 1.67B USD | 15.07 | $14.56 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $137.5 4.37 USD |
+2.23
|
$38.4B 1.22B USD | $10.81M 343.63K USD | $133.5 4.24 USD | $139.5 4.43 USD | $38.4B 1.22B USD | 23.95 | $5.74 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $79 2.51 USD |
+1.28
|
$38.3B 1.22B USD | $428.35K 13.61K USD | $77.8 2.47 USD | $79.4 2.52 USD | $38.3B 1.22B USD | 12.99 | $6.08 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.4 2.43 USD |
+1.46
|
$33.88B 1.08B USD | $910.34K 28.93K USD | $74.9 2.38 USD | $76.8 2.44 USD | $33.88B 1.08B USD | 11.66 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $160 5.08 USD |
-0.93
|
$32.21B 1.02B USD | $227.83K 7.24K USD | $159 5.05 USD | $161 5.12 USD | $32.21B 1.02B USD | 19.34 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $89.3 2.84 USD |
+1.59
|
$30.63B 973.25M USD | $419.53K 13.33K USD | $87.9 2.79 USD | $89.5 2.84 USD | $30.63B 973.25M USD | 13.97 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $61 1.94 USD |
+0.83
|
$28.78B 914.49M USD | $4.41M 140.06K USD | $60.5 1.92 USD | $62.1 1.97 USD | $28.78B 914.49M USD | 10.18 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $37.1 1.18 USD |
+0.27
|
$27.28B 866.91M USD | $486.67K 15.46K USD | $36.6 1.16 USD | $37.1 1.18 USD | $27.28B 866.91M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $352.5 11.2 USD |
-0.56
|
$26.79B 851.26M USD | $888.99K 28.25K USD | $348 11.06 USD | $356.5 11.33 USD | $26.79B 851.26M USD | 24.78 | $14.22 0.45 USD | |
| ITEQ Corporation 6213.TW | $64.5 2.05 USD |
+0.31
|
$23.41B 743.88M USD | $407.52K 12.95K USD | $64.2 2.04 USD | $65 2.07 USD | $23.41B 743.88M USD | 28.53 | $2.26 0.07 USD | |
| HannStar Board Corporation 5469.TW | $47.5 1.51 USD |
+1.17
|
$22.96B 729.62M USD | $583.78K 18.55K USD | $46.8 1.49 USD | $47.65 1.51 USD | $22.96B 729.62M USD | 8.06 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $49.05 1.56 USD |
+0.93
|
$22.7B 721.35M USD | $1.12M 35.59K USD | $48.5 1.54 USD | $49.35 1.57 USD | $22.7B 721.35M USD | 13.54 | $3.62 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $123.5 3.92 USD |
+4.22
|
$21.16B 672.5M USD | $4.01M 127.4K USD | $117 3.72 USD | $124.5 3.96 USD | $21.16B 672.5M USD | 147.02 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.24 0.23 USD |
+1.4
|
$20.7B 657.64M USD | $2.62M 83.23K USD | $7.15 0.23 USD | $7.26 0.23 USD | $20.7B 657.64M USD | 0 | -$1.86 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $36.7 1.17 USD |
+2.23
|
$19.02B 604.47M USD | $12.15M 385.96K USD | $36 1.14 USD | $37.1 1.18 USD | $19.02B 604.47M USD | 18.44 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.2 2.48 USD |
+1.69
|
$18.3B 581.35M USD | $3.66M 116.35K USD | $76 2.41 USD | $79.1 2.51 USD | $18.3B 581.35M USD | 977.50 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.4 0.78 USD |
+1.88
|
$17.31B 550.02M USD | $1.77M 56.4K USD | $24 0.76 USD | $24.45 0.78 USD | $17.31B 550.02M USD | 10.33 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.6 1.64 USD |
+0.58
|
$16.68B 529.92M USD | $197.78K 6.28K USD | $51.1 1.62 USD | $51.9 1.65 USD | $16.68B 529.92M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $129 4.1 USD |
+1.57
|
$16.53B 525.14M USD | $171.56K 5.45K USD | $127 4.04 USD | $129 4.1 USD | $16.53B 525.14M USD | 10.70 | $12.05 0.38 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.3 1.5 USD |
+0.75
|
$15.98B 507.91M USD | $301.35K 9.58K USD | $46.65 1.48 USD | $47.4 1.51 USD | $15.98B 507.91M USD | 102.82 | $0.46 0.01 USD | |
| Cosmo Electronics Corporation 2466.TW | $91.2 2.9 USD |
-2.46
|
$15.64B 496.87M USD | $1.61M 51.03K USD | $90 2.86 USD | $94 2.99 USD | $15.64B 496.87M USD | 0 | -$0.17 -0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $83.2 2.64 USD |
+0.6
|
$13.8B 438.56M USD | $90.46K 2.87K USD | $82.5 2.62 USD | $83.2 2.64 USD | $13.8B 438.56M USD | 14.34 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $64 2.03 USD |
+0.95
|
$13.61B 432.34M USD | $319.94K 10.17K USD | $63.7 2.02 USD | $64.5 2.05 USD | $13.61B 432.34M USD | 14.34 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $46 1.46 USD |
+3.02
|
$13.31B 422.97M USD | $3.28M 104.21K USD | $44.5 1.41 USD | $46.5 1.48 USD | $13.31B 422.97M USD | 24.21 | $1.9 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.85 1.01 USD |
+0.95
|
$12.66B 402.28M USD | $514.4K 16.35K USD | $31.25 0.99 USD | $32 1.02 USD | $12.66B 402.28M USD | 11.21 | $2.84 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.1 0.99 USD |
+1.3
|
$12.65B 401.87M USD | $519.22K 16.5K USD | $30.6 0.97 USD | $31.25 0.99 USD | $12.65B 401.87M USD | 26.81 | $1.16 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $72.9 2.32 USD |
+1.39
|
$12.01B 381.6M USD | $1.13M 36.03K USD | $72.2 2.29 USD | $73.7 2.34 USD | $12.01B 381.6M USD | 10.44 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $80 2.54 USD |
+0.63
|
$11.54B 366.74M USD | $371.8K 11.81K USD | $79.2 2.52 USD | $80.6 2.56 USD | $11.54B 366.74M USD | 11.37 | $7.03 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $36.5 1.16 USD |
+1.81
|
$11.08B 352.08M USD | $687.9K 21.86K USD | $35.9 1.14 USD | $36.7 1.17 USD | $11.08B 352.08M USD | 15.53 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $42.95 1.36 USD |
+0.7
|
$11.01B 349.75M USD | $146.79K 4.66K USD | $42.55 1.35 USD | $42.95 1.36 USD | $11.01B 349.75M USD | 18.51 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $137.5 4.37 USD |
+1.48
|
$10.97B 348.42M USD | $128.62K 4.09K USD | $135 4.29 USD | $137.5 4.37 USD | $10.97B 348.42M USD | 19.55 | $7.03 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $98.5 3.13 USD |
+1.55
|
$8.96B 284.67M USD | $37.95K 1.21K USD | $96.3 3.06 USD | $98.9 3.14 USD | $8.96B 284.67M USD | 16.30 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $139 4.42 USD |
0
|
$8.76B 278.35M USD | $38.82K 1.23K USD | $138 4.38 USD | $139 4.42 USD | $8.76B 278.35M USD | 10.38 | $13.39 0.43 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.1 0.96 USD |
+0.84
|
$7.96B 252.84M USD | $100.89K 3.21K USD | $29.85 0.95 USD | $30.15 0.96 USD | $7.96B 252.84M USD | 11.02 | $2.73 0.09 USD | |
| Darwin Precisions Corporation 6120.TW | $11.65 0.37 USD |
+9.91
|
$7.75B 246.38M USD | $1.42M 45.16K USD | $11.3 0.36 USD | $11.65 0.37 USD | $7.75B 246.38M USD | 41.60 | $0.28 0.008 USD | |
| BenQ Materials Corporation 8215.TW | $24 0.76 USD |
+0.84
|
$7.7B 244.55M USD | $55K 1.75K USD | $23.6 0.75 USD | $24.05 0.76 USD | $7.7B 244.55M USD | 38.70 | $0.62 0.02 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $45.45 1.44 USD |
+1.22
|
$7.66B 243.39M USD | $318.31K 10.11K USD | $44.7 1.42 USD | $45.8 1.46 USD | $7.66B 243.39M USD | 13.56 | $3.35 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $50.5 1.6 USD |
+1
|
$7.64B 242.83M USD | $29.2K 927.87 USD | $49.6 1.58 USD | $50.5 1.6 USD | $7.64B 242.83M USD | 10.63 | $4.75 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $57 1.81 USD |
0
|
$7.53B 239.24M USD | $225.58K 7.17K USD | $56.4 1.79 USD | $57.6 1.83 USD | $7.53B 239.24M USD | 19.32 | $2.95 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.7 0.37 USD |
+1.29
|
$7.44B 236.51M USD | $546.78K 17.37K USD | $11.6 0.37 USD | $11.8 0.37 USD | $7.44B 236.51M USD | 0 | -$4.41 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13 0.41 USD |
+1.56
|
$7.43B 236.16M USD | $389.3K 12.37K USD | $12.8 0.41 USD | $13.1 0.42 USD | $7.43B 236.16M USD | 0 | -$0.47 -0.01 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $39.6 1.26 USD |
+4.35
|
$7.18B 228.3M USD | $391.95K 12.45K USD | $38.6 1.23 USD | $39.7 1.26 USD | $7.18B 228.3M USD | 9.25 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $141 4.48 USD |
+3.68
|
$7.18B 228.18M USD | $709.9K 22.56K USD | $135 4.29 USD | $143 4.54 USD | $7.18B 228.18M USD | 138.23 | $1.02 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.15 1.53 USD |
+0.42
|
$7.16B 227.53M USD | $1.39M 44.05K USD | $47.35 1.5 USD | $48.6 1.54 USD | $7.16B 227.53M USD | 20.57 | $2.34 0.07 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.75 1.49 USD |
+0.21
|
$6.77B 215M USD | $179.27K 5.7K USD | $46.75 1.49 USD | $47.75 1.52 USD | $6.77B 215M USD | 15.03 | $3.11 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $50.9 1.62 USD |
+1.8
|
$6.73B 213.82M USD | $787.01K 25.01K USD | $50 1.59 USD | $51.2 1.63 USD | $6.73B 213.82M USD | 28.92 | $1.76 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.1 1.81 USD |
+4.58
|
$6.21B 197.18M USD | $1.57M 49.91K USD | $55.5 1.76 USD | $57.9 1.84 USD | $6.21B 197.18M USD | 12.57 | $4.54 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.35 0.42 USD |
+3.49
|
$5.89B 187.3M USD | $402.98K 12.8K USD | $12.9 0.41 USD | $13.35 0.42 USD | $5.89B 187.3M USD | 89.00 | $0.15 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $7.07 0.22 USD |
-0.42
|
$5.67B 180.17M USD | $180.87K 5.75K USD | $7.02 0.22 USD | $7.13 0.23 USD | $5.67B 180.17M USD | 0 | -$1.1 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $31.15 0.99 USD |
+3.83
|
$5.14B 163.32M USD | $567.32K 18.03K USD | $30.05 0.95 USD | $31.6 1 USD | $5.14B 163.32M USD | 15.49 | $2.01 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.7 0.72 USD |
+0.89
|
$4.99B 158.64M USD | $541.82K 17.22K USD | $22.55 0.72 USD | $22.9 0.73 USD | $4.99B 158.64M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.4 2.17 USD |
-0.15
|
$4.89B 155.26M USD | $124.54K 3.96K USD | $68 2.16 USD | $69.1 2.2 USD | $4.89B 155.26M USD | 13.81 | $4.95 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $53.4 1.7 USD |
+0.95
|
$4.57B 145.08M USD | $11.43M 363.33K USD | $53.1 1.69 USD | $56.8 1.8 USD | $4.57B 145.08M USD | 0 | -$2.17 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $31.05 0.99 USD |
+8.57
|
$4.36B 138.53M USD | $3.87M 122.85K USD | $30.3 0.96 USD | $31.45 1 USD | $4.36B 138.53M USD | 0 | -$0.57 -0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.85 0.79 USD |
+2.05
|
$4.33B 137.69M USD | $403.08K 12.81K USD | $24.5 0.78 USD | $24.9 0.79 USD | $4.33B 137.69M USD | 0 | -$0.75 -0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $49.4 1.57 USD |
+0.71
|
$4.32B 137.28M USD | $129.26K 4.11K USD | $48.9 1.55 USD | $49.8 1.58 USD | $4.32B 137.28M USD | 16.52 | $2.99 0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.55 0.65 USD |
+2.75
|
$4.27B 135.72M USD | $305.05K 9.69K USD | $19.95 0.63 USD | $20.9 0.66 USD | $4.27B 135.72M USD | 48.92 | $0.42 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.05 0.61 USD |
+1.6
|
$4.19B 133.3M USD | $74.85K 2.38K USD | $18.8 0.6 USD | $19.05 0.61 USD | $4.19B 133.3M USD | 0 | -$0.44 -0.01 USD | |
| Lang Inc. 6165.TW | $55 1.75 USD |
+4.17
|
$4.19B 133.02M USD | $1.28M 40.53K USD | $52.9 1.68 USD | $55.4 1.76 USD | $4.19B 133.02M USD | 53.39 | $1.03 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.9 1.59 USD |
+1.63
|
$4.1B 130.39M USD | $118.59K 3.77K USD | $49 1.56 USD | $50 1.59 USD | $4.1B 130.39M USD | 20.61 | $2.42 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $24.95 0.79 USD |
-1.19
|
$3.71B 117.82M USD | $258.17K 8.2K USD | $24.5 0.78 USD | $25 0.79 USD | $3.71B 117.82M USD | 11.39 | $2.19 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $43 1.37 USD |
+0.46
|
$3.68B 117.02M USD | $27.07K 860.16 USD | $42.45 1.35 USD | $43.5 1.38 USD | $3.68B 117.02M USD | 20.09 | $2.14 0.07 USD | |
| CviLux Corporation 8103.TW | $46.5 1.48 USD |
+1.31
|
$3.67B 116.66M USD | $374.16K 11.89K USD | $45.3 1.44 USD | $46.55 1.48 USD | $3.67B 116.66M USD | 11.86 | $3.92 0.12 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $25.7 0.82 USD |
+1.78
|
$3.54B 112.34M USD | $709.33K 22.54K USD | $25.25 0.8 USD | $26 0.83 USD | $3.54B 112.34M USD | 57.11 | $0.45 0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $35.05 1.11 USD |
+1.59
|
$3.39B 107.76M USD | $327.8K 10.42K USD | $34.7 1.1 USD | $35.75 1.14 USD | $3.39B 107.76M USD | 0 | -$1.85 -0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.7 0.66 USD |
+0.73
|
$3.3B 104.86M USD | $23.01K 731.24 USD | $20.55 0.65 USD | $20.7 0.66 USD | $3.3B 104.86M USD | 20.90 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $19.5 0.62 USD |
+5.12
|
$3.24B 102.79M USD | $967.09K 30.73K USD | $19.15 0.61 USD | $19.85 0.63 USD | $3.24B 102.79M USD | 0 | -$1.39 -0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.5 0.59 USD |
+1.37
|
$3.2B 101.82M USD | $73.05K 2.32K USD | $18.15 0.58 USD | $18.5 0.59 USD | $3.2B 101.82M USD | 17.12 | $1.08 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $34 1.08 USD |
+2.72
|
$3.08B 97.94M USD | $207.83K 6.6K USD | $33 1.05 USD | $34.6 1.1 USD | $3.08B 97.94M USD | 212.50 | $0.16 0.005 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.55 1.42 USD |
-2.41
|
$3.03B 96.18M USD | $2.72M 86.41K USD | $44.35 1.41 USD | $46.2 1.47 USD | $3.03B 96.18M USD | 18.79 | $2.37 0.08 USD | |
| Edison Opto Corporation 3591.TW | $19.8 0.63 USD |
+1.54
|
$2.81B 89.41M USD | $322.46K 10.25K USD | $19.6 0.62 USD | $19.85 0.63 USD | $2.81B 89.41M USD | 19.99 | $0.99 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.2 1.12 USD |
+2.03
|
$2.46B 78.28M USD | $67.69K 2.15K USD | $34.6 1.1 USD | $35.3 1.12 USD | $2.46B 78.28M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $14.65 0.47 USD |
+0.68
|
$2.3B 73.08M USD | $48.02K 1.53K USD | $14.6 0.46 USD | $14.7 0.47 USD | $2.3B 73.08M USD | 15.92 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.8 0.72 USD |
-1.08
|
$2.29B 72.74M USD | $398.88K 12.67K USD | $22.55 0.72 USD | $23.25 0.74 USD | $2.29B 72.74M USD | 0 | -$0.21 -0.006 USD | |
| King Core Electronics Inc. 6155.TW | $21.75 0.69 USD |
+1.87
|
$1.91B 60.69M USD | $32.3K 1.03K USD | $21.35 0.68 USD | $21.8 0.69 USD | $1.91B 60.69M USD | 22.65 | $0.96 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.7 0.91 USD |
+2.49
|
$1.89B 60M USD | $29.69K 943.38 USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.89B 60M USD | 0 | -$0.96 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.05 0.57 USD |
-1.1
|
$1.76B 55.86M USD | $6.07K 192.81 USD | $18.05 0.57 USD | $18.4 0.58 USD | $1.76B 55.86M USD | 0 | -$2.52 -0.08 USD | |
| Onano Industrial Corp. 6405.TW | $25.2 0.8 USD |
+5.88
|
$1.66B 52.69M USD | $299.47K 9.52K USD | $23.8 0.76 USD | $25.5 0.81 USD | $1.66B 52.69M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.6 0.43 USD |
+3.82
|
$1.53B 48.71M USD | $274.14K 8.71K USD | $12.95 0.41 USD | $13.7 0.44 USD | $1.53B 48.71M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.85 0.38 USD |
+2.16
|
$1.31B 41.77M USD | $448.45K 14.25K USD | $11.6 0.37 USD | $11.95 0.38 USD | $1.31B 41.77M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.31 0.3 USD |
-0.75
|
$1.06B 33.53M USD | $174.08K 5.53K USD | $9.15 0.29 USD | $9.5 0.3 USD | $1.06B 33.53M USD | 0 | -$8.05 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $11.8 0.37 USD |
+0.43
|
$644.95M 20.49M USD | $12.79K 406.44 USD | $11.6 0.37 USD | $11.8 0.37 USD | $644.95M 20.49M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.34 0.2 USD |
0
|
$615.99M 19.57M USD | $5 0.16 USD | $6.03 0.19 USD | $6.34 0.2 USD | $615.99M 19.57M USD | 0 | -$2.36 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}