$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Prépondérance

Page de résultat 2 pour Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Optivision Technology, Inc.  3666.TWO $28.2 0.9 USD
+0.18
$1.53B 48.49M USD $26K 826.28 USD $27.9 0.89 USD $28.2 0.9 USD $1.53B 48.49M USD 0 -$4.43 -0.1 USD
BTL Inc.  6840.TWO $47 1.49 USD
+0.32
$1.42B 45.26M USD $36.21K 1.15K USD $46.6 1.48 USD $47.45 1.51 USD $1.42B 45.26M USD 195.83 $0.24 0.007 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO $17.55 0.56 USD
-0.28
$1.32B 41.9M USD $2.22K 70.57 USD $17.2 0.55 USD $17.8 0.57 USD $1.32B 41.9M USD 13.19 $1.33 0.04 USD
Grand-Tek Technology Co., Ltd.  3684.TWO $43 1.37 USD
+0.94
$1.29B 40.99M USD $3.06K 97.17 USD $43 1.37 USD $43 1.37 USD $1.29B 40.99M USD 25.29 $1.7 0.05 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO $7.73 0.25 USD
-0.26
$1.28B 40.8M USD $8K 254.27 USD $7.7 0.24 USD $7.73 0.25 USD $1.28B 40.8M USD 0 -$0.78 -0.02 USD
P-Two Industries Inc.  6158.TWO $23.2 0.74 USD
0
$1.26B 39.94M USD $47K 1.49K USD $22.85 0.73 USD $23.25 0.74 USD $1.26B 39.94M USD 17.31 $1.34 0.04 USD
Tekom Technologies, Inc  6294.TWO $50.6 1.61 USD
-0.59
$1.24B 39.51M USD $12.15K 386.07 USD $50.6 1.61 USD $50.9 1.62 USD $1.24B 39.51M USD 33.73 $1.5 0.05 USD
Unique Opto-Electronics Co.,Ltd.  3441.TWO $29.55 0.94 USD
+1.9
$1.18B 37.6M USD $15.17K 481.97 USD $29.1 0.92 USD $29.55 0.94 USD $1.18B 37.6M USD 23.08 $1.28 0.04 USD
Taiwan Oasis Technology Co., Ltd.  3066.TWO $14.2 0.45 USD
-2.74
$1.18B 37.48M USD $35K 1.11K USD $14.1 0.45 USD $14.55 0.46 USD $1.18B 37.48M USD 24.48 $0.58 0.02 USD
Tai Shing Electronics Components Corporation  3426.TWO $44.25 1.41 USD
0
$1.17B 37.12M USD $3.04K 96.44 USD $44.25 1.41 USD $44.55 1.42 USD $1.17B 37.12M USD 12.39 $3.57 0.11 USD
ANT Precision Industry Co., Ltd  3646.TWO $29.25 0.93 USD
+0.69
$1.15B 36.52M USD $2.02K 64.15 USD $29.15 0.93 USD $29.25 0.93 USD $1.15B 36.52M USD 23.97 $1.22 0.04 USD
EFUN Technology Co.,Ltd  3523.TWO $17.6 0.56 USD
-3.3
$1.13B 35.94M USD $1.56K 49.57 USD $17.6 0.56 USD $17.6 0.56 USD $1.13B 35.94M USD 0 -$2.16 -0.06 USD
Microtips Technology Inc.  3285.TWO $25.15 0.8 USD
+1.41
$1.07B 34.15M USD $13.29K 422.39 USD $24.9 0.79 USD $25.15 0.8 USD $1.07B 34.15M USD 28.90 $0.87 0.03 USD
Aker Technology Co., Ltd  6174.TWO $20.1 0.64 USD
+1.01
$1.01B 31.93M USD $61K 1.94K USD $19.7 0.63 USD $20.1 0.64 USD $1.01B 31.93M USD 26.80 $0.75 0.02 USD
EISO Enterprise Co., Ltd.  5291.TWO $23.9 0.76 USD
-0.83
$953.39M 30.29M USD $8.1K 257.38 USD $23.85 0.76 USD $24.1 0.77 USD $953.39M 30.29M USD 85.35 $0.28 0.008 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO $13.35 0.42 USD
+2.3
$930.66M 29.57M USD $30.12K 957.2 USD $13.05 0.41 USD $13.35 0.42 USD $930.66M 29.57M USD 111.25 $0.12 0.003 USD
Amita Technologies Inc.  5233.TWO $3.25 0.1 USD
0
$901.06M 28.63M USD $0 0 USD $0 0 USD $0 0 USD $901.06M 28.63M USD 0 $0 0 USD
Arlitech Electronic Corp.  6432.TWO $27 0.86 USD
+0.75
$870.53M 27.66M USD $46.61K 1.48K USD $26.75 0.85 USD $27.15 0.86 USD $870.53M 27.66M USD 18.49 $1.46 0.05 USD
MicroBase Technology Corp.  3184.TWO $10.55 0.34 USD
+1.93
$846.9M 26.91M USD $42.01K 1.33K USD $10.15 0.32 USD $10.7 0.34 USD $846.9M 26.91M USD 12.26 $0.86 0.03 USD
Team Young Technology Co.,Ltd.  5345.TWO $21.5 0.68 USD
-5.49
$812.59M 25.82M USD $3K 95.33 USD $21.5 0.68 USD $22.3 0.71 USD $812.59M 25.82M USD 0 -$1.98 -0.06 USD
Tontek Design Technology Ltd.  5487.TWO $31.95 1.02 USD
0
$773.92M 24.59M USD $45.03K 1.43K USD $30.8 0.98 USD $31.95 1.02 USD $773.92M 24.59M USD 0 -$0.04 -0.001 USD
Higgstec Inc.  5220.TWO $19 0.6 USD
0
$753.67M 23.95M USD $31.28K 993.96 USD $18.95 0.6 USD $19.1 0.61 USD $753.67M 23.95M USD 100.00 $0.19 0.006 USD
E-Elements Technology Co., Ltd.  6842.TWO $32.15 1.02 USD
+0.16
$724.73M 23.03M USD $40.26K 1.28K USD $32 1.02 USD $33 1.05 USD $724.73M 23.03M USD 51.03 $0.63 0.02 USD
Trust-Search Corp.,Ltd.  3115.TWO $12.65 0.4 USD
-1.17
$723.55M 22.99M USD $17.07K 542.31 USD $12.2 0.39 USD $13.2 0.42 USD $723.55M 22.99M USD 0 -$0.97 -0.03 USD
Cen Link Co., Ltd.  5254.TWO $32 1.02 USD
-1.54
$723.42M 22.99M USD $4.75K 150.93 USD $31.9 1.01 USD $32.2 1.02 USD $723.42M 22.99M USD 10.59 $3.02 0.1 USD
Advance Materials Corporation  3585.TWO $6.33 0.2 USD
+0.64
$706.93M 22.46M USD $7.11K 226.02 USD $6.15 0.2 USD $6.33 0.2 USD $706.93M 22.46M USD 12.91 $0.49 0.02 USD
Max Echo Technology Corp.  5228.TWO $16.9 0.54 USD
-4.79
$643.15M 20.44M USD $4K 127.1 USD $16.85 0.54 USD $16.9 0.54 USD $643.15M 20.44M USD 0 -$1.41 -0.04 USD
Yjn Co.,Ltd.  3191.TWO $13.6 0.43 USD
0
$592.92M 18.84M USD $3 0.1 USD $13.6 0.43 USD $13.8 0.44 USD $592.92M 18.84M USD 0 -$0.44 -0.01 USD
Kintech Electronics Co., Ltd.  6210.TWO $16.8 0.53 USD
+0.3
$588.81M 18.71M USD $5K 158.88 USD $16.65 0.53 USD $16.8 0.53 USD $588.81M 18.71M USD 0 -$3.53 -0.1 USD
Y-S Electronic Co., Ltd.  6418.TWO $16.1 0.51 USD
-0.31
$555.8M 17.66M USD $25K 794.38 USD $16.1 0.51 USD $16.35 0.52 USD $555.8M 17.66M USD 19.39 $0.83 0.03 USD
GoMax Electronics Co., Ltd.  6512.TWO $20.6 0.65 USD
-0.24
$518.09M 16.46M USD $2.55K 81.03 USD $20.55 0.65 USD $20.6 0.65 USD $518.09M 16.46M USD 0 -$0.87 -0.02 USD
High-Tek Harness Enterprise Co., Ltd.  3202.TWO $3.96 0.13 USD
0
$512.21M 16.28M USD $1.34M 42.66K USD $3.96 0.13 USD $3.96 0.13 USD $512.21M 16.28M USD 0 -$1.32 -0.04 USD
Transtouch Technology Inc.  3623.TWO $17.5 0.56 USD
-0.56
$510.76M 16.23M USD $33K 1.05K USD $17.25 0.55 USD $18.15 0.58 USD $510.76M 16.23M USD 0 -$1.05 -0.03 USD
Pixon Technologies Corporation  5248.TWO $20.7 0.66 USD
-2.13
$507.15M 16.11M USD $10.2K 324.11 USD $20.7 0.66 USD $21.1 0.67 USD $507.15M 16.11M USD 11.56 $1.79 0.06 USD
Taiwan Thick-Film Ind. Corp  6246.TWO $13.1 0.42 USD
-0.38
$495.85M 15.76M USD $35.11K 1.12K USD $13.1 0.42 USD $13.55 0.43 USD $495.85M 15.76M USD 0 -$1.27 -0.04 USD
Mortech Corporation  7419.TWO $9.51 0.3 USD
+0.81
$380.4M 12.09M USD $19.4K 616.44 USD $9.51 0.3 USD $10 0.32 USD $380.4M 12.09M USD 0 -$0.74 -0.02 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $5.75 0.18 USD
-0.52
$372.23M 11.83M USD $5.35K 170 USD $5.75 0.18 USD $6.18 0.2 USD $372.23M 11.83M USD 0 -$0.96 -0.03 USD
Electric Power Technology Limited  4529.TWO $4.12 0.13 USD
0
$348.34M 11.07M USD $87 2.76 USD $4.12 0.13 USD $4.16 0.13 USD $348.34M 11.07M USD 0 -$1.23 -0.03 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $30.5 0.97 USD
-0.33
$305M 9.69M USD $6K 190.75 USD $30.5 0.97 USD $31.15 0.99 USD $305M 9.69M USD 0 -$0.96 -0.03 USD
Innovision FlexTech Corporation  6673.TWO $6.1 0.19 USD
0
$160.75M 5.11M USD $27K 858.03 USD $5.85 0.19 USD $6.1 0.19 USD $160.75M 5.11M USD 0 -$0.85 -0.02 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
Tecstar Technology Co., Ltd.  3117.TWO $4 0.13 USD
0
$91.2M 2.9M USD $1 0.03 USD $4 0.13 USD $4 0.13 USD $91.2M 2.9M USD 0 -$1.94 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici