Page de résultat 2 pour Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (147)
- {{item.name}}
- Tous secteur
- Technologie (147)
Composants électroniques (147)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optivision Technology, Inc. 3666.TWO | $28.2 0.9 USD |
+0.18
|
$1.53B 48.49M USD | $26K 826.28 USD | $27.9 0.89 USD | $28.2 0.9 USD | $1.53B 48.49M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $47 1.49 USD |
+0.32
|
$1.42B 45.26M USD | $36.21K 1.15K USD | $46.6 1.48 USD | $47.45 1.51 USD | $1.42B 45.26M USD | 195.83 | $0.24 0.007 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.55 0.56 USD |
-0.28
|
$1.32B 41.9M USD | $2.22K 70.57 USD | $17.2 0.55 USD | $17.8 0.57 USD | $1.32B 41.9M USD | 13.19 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43 1.37 USD |
+0.94
|
$1.29B 40.99M USD | $3.06K 97.17 USD | $43 1.37 USD | $43 1.37 USD | $1.29B 40.99M USD | 25.29 | $1.7 0.05 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.73 0.25 USD |
-0.26
|
$1.28B 40.8M USD | $8K 254.27 USD | $7.7 0.24 USD | $7.73 0.25 USD | $1.28B 40.8M USD | 0 | -$0.78 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $23.2 0.74 USD |
0
|
$1.26B 39.94M USD | $47K 1.49K USD | $22.85 0.73 USD | $23.25 0.74 USD | $1.26B 39.94M USD | 17.31 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.6 1.61 USD |
-0.59
|
$1.24B 39.51M USD | $12.15K 386.07 USD | $50.6 1.61 USD | $50.9 1.62 USD | $1.24B 39.51M USD | 33.73 | $1.5 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.55 0.94 USD |
+1.9
|
$1.18B 37.6M USD | $15.17K 481.97 USD | $29.1 0.92 USD | $29.55 0.94 USD | $1.18B 37.6M USD | 23.08 | $1.28 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.2 0.45 USD |
-2.74
|
$1.18B 37.48M USD | $35K 1.11K USD | $14.1 0.45 USD | $14.55 0.46 USD | $1.18B 37.48M USD | 24.48 | $0.58 0.02 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.25 1.41 USD |
0
|
$1.17B 37.12M USD | $3.04K 96.44 USD | $44.25 1.41 USD | $44.55 1.42 USD | $1.17B 37.12M USD | 12.39 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
+0.69
|
$1.15B 36.52M USD | $2.02K 64.15 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.6 0.56 USD |
-3.3
|
$1.13B 35.94M USD | $1.56K 49.57 USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.13B 35.94M USD | 0 | -$2.16 -0.06 USD | |
| Microtips Technology Inc. 3285.TWO | $25.15 0.8 USD |
+1.41
|
$1.07B 34.15M USD | $13.29K 422.39 USD | $24.9 0.79 USD | $25.15 0.8 USD | $1.07B 34.15M USD | 28.90 | $0.87 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.1 0.64 USD |
+1.01
|
$1.01B 31.93M USD | $61K 1.94K USD | $19.7 0.63 USD | $20.1 0.64 USD | $1.01B 31.93M USD | 26.80 | $0.75 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.9 0.76 USD |
-0.83
|
$953.39M 30.29M USD | $8.1K 257.38 USD | $23.85 0.76 USD | $24.1 0.77 USD | $953.39M 30.29M USD | 85.35 | $0.28 0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
+2.3
|
$930.66M 29.57M USD | $30.12K 957.2 USD | $13.05 0.41 USD | $13.35 0.42 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27 0.86 USD |
+0.75
|
$870.53M 27.66M USD | $46.61K 1.48K USD | $26.75 0.85 USD | $27.15 0.86 USD | $870.53M 27.66M USD | 18.49 | $1.46 0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.55 0.34 USD |
+1.93
|
$846.9M 26.91M USD | $42.01K 1.33K USD | $10.15 0.32 USD | $10.7 0.34 USD | $846.9M 26.91M USD | 12.26 | $0.86 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.5 0.68 USD |
-5.49
|
$812.59M 25.82M USD | $3K 95.33 USD | $21.5 0.68 USD | $22.3 0.71 USD | $812.59M 25.82M USD | 0 | -$1.98 -0.06 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.95 1.02 USD |
0
|
$773.92M 24.59M USD | $45.03K 1.43K USD | $30.8 0.98 USD | $31.95 1.02 USD | $773.92M 24.59M USD | 0 | -$0.04 -0.001 USD | |
| Higgstec Inc. 5220.TWO | $19 0.6 USD |
0
|
$753.67M 23.95M USD | $31.28K 993.96 USD | $18.95 0.6 USD | $19.1 0.61 USD | $753.67M 23.95M USD | 100.00 | $0.19 0.006 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.15 1.02 USD |
+0.16
|
$724.73M 23.03M USD | $40.26K 1.28K USD | $32 1.02 USD | $33 1.05 USD | $724.73M 23.03M USD | 51.03 | $0.63 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.65 0.4 USD |
-1.17
|
$723.55M 22.99M USD | $17.07K 542.31 USD | $12.2 0.39 USD | $13.2 0.42 USD | $723.55M 22.99M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32 1.02 USD |
-1.54
|
$723.42M 22.99M USD | $4.75K 150.93 USD | $31.9 1.01 USD | $32.2 1.02 USD | $723.42M 22.99M USD | 10.59 | $3.02 0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.33 0.2 USD |
+0.64
|
$706.93M 22.46M USD | $7.11K 226.02 USD | $6.15 0.2 USD | $6.33 0.2 USD | $706.93M 22.46M USD | 12.91 | $0.49 0.02 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.9 0.54 USD |
-4.79
|
$643.15M 20.44M USD | $4K 127.1 USD | $16.85 0.54 USD | $16.9 0.54 USD | $643.15M 20.44M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $3 0.1 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.8 0.53 USD |
+0.3
|
$588.81M 18.71M USD | $5K 158.88 USD | $16.65 0.53 USD | $16.8 0.53 USD | $588.81M 18.71M USD | 0 | -$3.53 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.1 0.51 USD |
-0.31
|
$555.8M 17.66M USD | $25K 794.38 USD | $16.1 0.51 USD | $16.35 0.52 USD | $555.8M 17.66M USD | 19.39 | $0.83 0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.6 0.65 USD |
-0.24
|
$518.09M 16.46M USD | $2.55K 81.03 USD | $20.55 0.65 USD | $20.6 0.65 USD | $518.09M 16.46M USD | 0 | -$0.87 -0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $17.5 0.56 USD |
-0.56
|
$510.76M 16.23M USD | $33K 1.05K USD | $17.25 0.55 USD | $18.15 0.58 USD | $510.76M 16.23M USD | 0 | -$1.05 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $20.7 0.66 USD |
-2.13
|
$507.15M 16.11M USD | $10.2K 324.11 USD | $20.7 0.66 USD | $21.1 0.67 USD | $507.15M 16.11M USD | 11.56 | $1.79 0.06 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.1 0.42 USD |
-0.38
|
$495.85M 15.76M USD | $35.11K 1.12K USD | $13.1 0.42 USD | $13.55 0.43 USD | $495.85M 15.76M USD | 0 | -$1.27 -0.04 USD | |
| Mortech Corporation 7419.TWO | $9.51 0.3 USD |
+0.81
|
$380.4M 12.09M USD | $19.4K 616.44 USD | $9.51 0.3 USD | $10 0.32 USD | $380.4M 12.09M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.75 0.18 USD |
-0.52
|
$372.23M 11.83M USD | $5.35K 170 USD | $5.75 0.18 USD | $6.18 0.2 USD | $372.23M 11.83M USD | 0 | -$0.96 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $4.12 0.13 USD |
0
|
$348.34M 11.07M USD | $87 2.76 USD | $4.12 0.13 USD | $4.16 0.13 USD | $348.34M 11.07M USD | 0 | -$1.23 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.5 0.97 USD |
-0.33
|
$305M 9.69M USD | $6K 190.75 USD | $30.5 0.97 USD | $31.15 0.99 USD | $305M 9.69M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.1 0.19 USD |
0
|
$160.75M 5.11M USD | $27K 858.03 USD | $5.85 0.19 USD | $6.1 0.19 USD | $160.75M 5.11M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4 0.13 USD |
0
|
$91.2M 2.9M USD | $1 0.03 USD | $4 0.13 USD | $4 0.13 USD | $91.2M 2.9M USD | 0 | -$1.94 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}