$3.55T
Capitalisation boursière totale
$130.2B
Volume total
BTC 62.47%     ETH 9.59%
Prépondérance

Page de résultat 2 pour Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Optivision Technology, Inc.  3666.TWO $28.2 0.9 USD
+0.18
$1.53B 48.49M USD $38K 1.21K USD $27.9 0.89 USD $28.2 0.9 USD $1.53B 48.49M USD 0 -$4.43 -0.1 USD
BTL Inc.  6840.TWO $46.9 1.49 USD
+0.11
$1.42B 45.16M USD $38.23K 1.21K USD $46.6 1.48 USD $47.45 1.51 USD $1.42B 45.16M USD 195.41 $0.24 0.007 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO $7.78 0.25 USD
+0.39
$1.29B 41.07M USD $48.08K 1.53K USD $7.61 0.24 USD $7.78 0.25 USD $1.29B 41.07M USD 0 -$0.78 -0.02 USD
Grand-Tek Technology Co., Ltd.  3684.TWO $43 1.37 USD
+0.94
$1.29B 40.99M USD $3.06K 97.17 USD $43 1.37 USD $43 1.37 USD $1.29B 40.99M USD 25.29 $1.7 0.05 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO $17.15 0.54 USD
-2.56
$1.29B 40.94M USD $74.8K 2.38K USD $17.05 0.54 USD $17.8 0.57 USD $1.29B 40.94M USD 12.89 $1.33 0.04 USD
P-Two Industries Inc.  6158.TWO $23.6 0.75 USD
+1.72
$1.28B 40.63M USD $55.43K 1.76K USD $22.85 0.73 USD $23.6 0.75 USD $1.28B 40.63M USD 17.61 $1.34 0.04 USD
Tekom Technologies, Inc  6294.TWO $50.8 1.61 USD
-0.2
$1.25B 39.67M USD $14.18K 450.48 USD $50.6 1.61 USD $50.9 1.62 USD $1.25B 39.67M USD 33.86 $1.5 0.05 USD
Taiwan Oasis Technology Co., Ltd.  3066.TWO $14.3 0.45 USD
-2.05
$1.19B 37.75M USD $72.51K 2.3K USD $14.1 0.45 USD $14.55 0.46 USD $1.19B 37.75M USD 24.65 $0.58 0.02 USD
Unique Opto-Electronics Co.,Ltd.  3441.TWO $29.3 0.93 USD
+1.03
$1.17B 37.28M USD $20.17K 640.91 USD $29.1 0.92 USD $29.55 0.94 USD $1.17B 37.28M USD 22.89 $1.28 0.04 USD
Tai Shing Electronics Components Corporation  3426.TWO $44.2 1.4 USD
-0.11
$1.17B 37.08M USD $3K 95.33 USD $44.2 1.4 USD $44.2 1.4 USD $1.17B 37.08M USD 12.38 $3.57 0.11 USD
ANT Precision Industry Co., Ltd  3646.TWO $29.25 0.93 USD
+0.69
$1.15B 36.52M USD $2.02K 64.25 USD $29.15 0.93 USD $29.25 0.93 USD $1.15B 36.52M USD 23.97 $1.22 0.04 USD
EFUN Technology Co.,Ltd  3523.TWO $17.6 0.56 USD
-3.3
$1.13B 35.94M USD $1.56K 49.57 USD $17.6 0.56 USD $17.6 0.56 USD $1.13B 35.94M USD 0 -$2.16 -0.06 USD
Microtips Technology Inc.  3285.TWO $24.9 0.79 USD
+0.4
$1.06B 33.81M USD $14.74K 468.24 USD $24.9 0.79 USD $25.15 0.8 USD $1.06B 33.81M USD 28.62 $0.87 0.03 USD
Aker Technology Co., Ltd  6174.TWO $20.55 0.65 USD
+3.27
$1.03B 32.65M USD $173.41K 5.51K USD $19.7 0.63 USD $20.6 0.65 USD $1.03B 32.65M USD 27.39 $0.75 0.02 USD
EISO Enterprise Co., Ltd.  5291.TWO $24.05 0.76 USD
-0.21
$959.38M 30.48M USD $12.1K 384.48 USD $23.85 0.76 USD $24.1 0.77 USD $959.38M 30.48M USD 85.89 $0.28 0.008 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO $13.05 0.41 USD
0
$909.75M 28.91M USD $47.13K 1.5K USD $13.05 0.41 USD $13.35 0.42 USD $909.75M 28.91M USD 108.75 $0.12 0.003 USD
Amita Technologies Inc.  5233.TWO $3.25 0.1 USD
0
$901.06M 28.63M USD $0 0 USD $0 0 USD $0 0 USD $901.06M 28.63M USD 0 $0 0 USD
Arlitech Electronic Corp.  6432.TWO $27 0.86 USD
+0.75
$870.53M 27.66M USD $53.61K 1.7K USD $26.75 0.85 USD $27.2 0.86 USD $870.53M 27.66M USD 18.49 $1.46 0.05 USD
MicroBase Technology Corp.  3184.TWO $10.55 0.34 USD
+1.93
$846.9M 26.91M USD $46.01K 1.46K USD $10.15 0.32 USD $10.7 0.34 USD $846.9M 26.91M USD 12.26 $0.86 0.03 USD
Team Young Technology Co.,Ltd.  5345.TWO $22 0.7 USD
-3.3
$831.49M 26.42M USD $21K 667.28 USD $20.35 0.65 USD $22.3 0.71 USD $831.49M 26.42M USD 0 -$1.98 -0.06 USD
Tontek Design Technology Ltd.  5487.TWO $31.95 1.02 USD
0
$773.92M 24.59M USD $45.03K 1.43K USD $30.8 0.98 USD $31.95 1.02 USD $773.92M 24.59M USD 0 -$0.04 -0.001 USD
Higgstec Inc.  5220.TWO $18.9 0.6 USD
-0.53
$749.71M 23.82M USD $12K 381.3 USD $18.9 0.6 USD $19.05 0.61 USD $749.71M 23.82M USD 99.47 $0.19 0.006 USD
E-Elements Technology Co., Ltd.  6842.TWO $32.25 1.02 USD
+0.47
$726.98M 23.1M USD $54.27K 1.72K USD $32 1.02 USD $33 1.05 USD $726.98M 23.1M USD 51.19 $0.63 0.02 USD
Cen Link Co., Ltd.  5254.TWO $32.15 1.02 USD
-1.08
$726.81M 23.09M USD $5.15K 163.64 USD $31.9 1.01 USD $32.2 1.02 USD $726.81M 23.09M USD 10.64 $3.02 0.1 USD
Advance Materials Corporation  3585.TWO $6.33 0.2 USD
+0.64
$706.93M 22.46M USD $19.12K 607.51 USD $6.15 0.2 USD $6.33 0.2 USD $706.93M 22.46M USD 12.91 $0.49 0.02 USD
Trust-Search Corp.,Ltd.  3115.TWO $12.25 0.39 USD
-4.3
$700.67M 22.26M USD $26.14K 830.45 USD $12.2 0.39 USD $13.2 0.42 USD $700.67M 22.26M USD 0 -$0.97 -0.03 USD
Max Echo Technology Corp.  5228.TWO $16.9 0.54 USD
-4.79
$643.15M 20.44M USD $4K 127.1 USD $16.85 0.54 USD $16.9 0.54 USD $643.15M 20.44M USD 0 -$1.41 -0.04 USD
Yjn Co.,Ltd.  3191.TWO $13.6 0.43 USD
0
$592.92M 18.84M USD $1 0.03 USD $13.6 0.43 USD $13.8 0.44 USD $592.92M 18.84M USD 0 -$0.44 -0.01 USD
Kintech Electronics Co., Ltd.  6210.TWO $16.7 0.53 USD
-0.3
$585.3M 18.6M USD $11K 349.56 USD $16.6 0.53 USD $16.8 0.53 USD $585.3M 18.6M USD 0 -$3.53 -0.1 USD
Y-S Electronic Co., Ltd.  6418.TWO $16.3 0.52 USD
+0.93
$562.71M 17.88M USD $51.01K 1.62K USD $16.1 0.51 USD $16.35 0.52 USD $562.71M 17.88M USD 19.63 $0.83 0.03 USD
GoMax Electronics Co., Ltd.  6512.TWO $20.65 0.66 USD
0
$519.35M 16.5M USD $5.63K 178.89 USD $20.55 0.65 USD $20.65 0.66 USD $519.35M 16.5M USD 0 -$0.87 -0.02 USD
High-Tek Harness Enterprise Co., Ltd.  3202.TWO $3.96 0.13 USD
0
$512.21M 16.28M USD $1.34M 42.66K USD $3.96 0.13 USD $3.96 0.13 USD $512.21M 16.28M USD 0 -$1.32 -0.04 USD
Transtouch Technology Inc.  3623.TWO $17.5 0.56 USD
-0.57
$510.76M 16.23M USD $36K 1.14K USD $17.25 0.55 USD $18.15 0.58 USD $510.76M 16.23M USD 0 -$1.05 -0.03 USD
Pixon Technologies Corporation  5248.TWO $20.7 0.66 USD
-2.13
$507.15M 16.11M USD $22.68K 720.66 USD $20.5 0.65 USD $21.1 0.67 USD $507.15M 16.11M USD 11.56 $1.79 0.06 USD
Taiwan Thick-Film Ind. Corp  6246.TWO $13.1 0.42 USD
-0.38
$495.85M 15.76M USD $42.12K 1.34K USD $13.1 0.42 USD $13.55 0.43 USD $495.85M 15.76M USD 0 -$1.27 -0.04 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO $6.12 0.19 USD
+5.88
$396.18M 12.59M USD $7.35K 233.52 USD $5.75 0.18 USD $6.18 0.2 USD $396.18M 12.59M USD 0 -$0.96 -0.03 USD
Mortech Corporation  7419.TWO $9.59 0.3 USD
+1.7
$383.6M 12.19M USD $46.41K 1.47K USD $9.5 0.3 USD $10 0.32 USD $383.6M 12.19M USD 0 -$0.74 -0.02 USD
Electric Power Technology Limited  4529.TWO $4.12 0.13 USD
0
$348.34M 11.07M USD $5.09K 161.64 USD $3.95 0.13 USD $4.12 0.13 USD $348.34M 11.07M USD 0 -$1.23 -0.03 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO $30.1 0.96 USD
-1.63
$301M 9.56M USD $12.47K 396.21 USD $30.1 0.96 USD $31.15 0.99 USD $301M 9.56M USD 0 -$0.96 -0.03 USD
Innovision FlexTech Corporation  6673.TWO $6.1 0.19 USD
0
$160.75M 5.11M USD $45.51K 1.45K USD $5.85 0.19 USD $6.1 0.19 USD $160.75M 5.11M USD 0 -$0.85 -0.02 USD
GeneTouch Corporation  6813.TWO $5 0.16 USD
0
$99.94M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $99.94M 3.18M USD 0 $0 0 USD
Tecstar Technology Co., Ltd.  3117.TWO $4 0.13 USD
0
$91.2M 2.9M USD $6K 190.68 USD $4 0.13 USD $4 0.13 USD $91.2M 2.9M USD 0 -$1.94 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici