Bourse : OTC Markets OTCQX Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCQX (118)

Tous secteur

Banques - Régionales (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$41.16 —	-0.1	$92.98B —	$36.07K —	$40.68 —	$41.42 —	$92.98B —	7.55	$5.45 —
BNP Paribas SA BNPQF	$81.58 —	0	$92.15B —	$400 —	$79 —	$79 —	$92.15B —	7.47	$10.91 —
Nordea Bank Abp NRDBY	$13.25 —	+2.55	$45.97B —	$14.7K —	$13.02 —	$13.33 —	$45.97B —	8.22	$1.61 —
Nordea Bank Abp NBNKF	$13 —	0	$45.55B —	$150 —	$12.8 —	$12.8 —	$45.55B —	8.07	$1.61 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$40.71 —	+2.18	$22.9B —	$1.47K —	$38.51 —	$40.71 —	$22.9B —	8.10	$5.02 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$7.97 —	+0.25	$22.52B —	$100 —	$7.95 —	$7.95 —	$22.52B —	7.96	$1 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.74 —	+0.37	$11.51B —	$100 —	$2.74 —	$2.74 —	$11.51B —	4.80	$0.57 —
Piraeus Financial Holdings S.A. BPIRY	$5.52 —	-0.54	$7.04B —	$3.65K —	$5.34 —	$5.55 —	$7.04B —	5.63	$0.98 —
Akbank T.A.S AKBTY	$2.63 —	0	$6.85B —	$154 —	$2.76 —	$2.76 —	$6.85B —	6.11	$0.43 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.4 —	-1.41	$4.48B —	$900 —	$1.4 —	$1.5 —	$4.48B —	4.37	$0.32 —
GBank Financial GBFH	$38.04 —	+0.74	$542.96M —	$100 —	$38.04 —	$38.04 —	$542.96M —	29.95	$1.27 —
West Coast Community Bancorp SCZC	$38.4 —	-0.57	$405.37M —	$4.13K —	$37.51 —	$38.62 —	$405.37M —	9.36	$4.1 —
American Business Bank AMBZ	$40.8 —	-0.49	$371.38M —	$1.02K —	$40.34 —	$41 —	$371.38M —	8.98	$4.54 —
Dogwood State Bank DSBX	$13.8 —	-1.43	$261.87M —	$1.01K —	$13.8 —	$13.96 —	$261.87M —	92.00	$0.15 —
First Northern Community Bancorp FNRN	$9.93 —	+1.33	$157.87M —	$1.89K —	$9.8 —	$9.93 —	$157.87M —	8.41	$1.18 —
Mountain Commerce Bancorp MCBI	$20.47 —	+2.35	$130.87M —	$1.93K —	$20 —	$20.47 —	$130.87M —	19.87	$1.03 —
CBB Bancorp CBBI	$10.43 —	+2.05	$110.43M —	$300 —	$10.43 —	$10.43 —	$110.43M —	4.65	$2.24 —
American Riviera Bancorp ARBV	$18.29 —	0	$106.37M —	$100 —	$18 —	$18 —	$106.37M —	11.95	$1.53 —
Freedom Financial Holdings, Inc. FDVA	$9.76 —	-0.91	$77.51M —	$30K —	$9.76 —	$9.78 —	$77.51M —	46.47	$0.21 —
Cullman Bancorp CULL	$10.24 —	0	$69.33M —	$112 —	$10.24 —	$10.24 —	$69.33M —	20.48	$0.5 —
TC Bancshares TCBC	$15.01 —	-1.25	$62.73M —	$1.28K —	$14.87 —	$15.1 —	$62.73M —	0	$0 —
FFBW FFBW	$13.25 —	+0.91	$58.43M —	$202 —	$13.13 —	$13.28 —	$58.43M —	38.97	$0.34 —
1895 Bancorp of Wisconsin BCOW	$9.79 —	0	$54.18M —	$5.78K —	$9.71 —	$9.79 —	$54.18M —	0	-$0.6 —
Ledyard Financial LFGP	$14.9 —	-0.53	$50.82M —	$100 —	$14.9 —	$14.9 —	$50.82M —	22.92	$0.65 —
Piraeus Financial BPIRF	$5.55 —	0	$7.04B —	$143 —	$5.55 —	$5.55 —	$7.04B —	5.66	$0.98 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$240 —	+0.84	$760.05M —	$188 —	$237.01 —	$240 —	$760.05M —	12.65	$18.96 —
Farmers & Merchants Bancorp FMCB	$998.75 —	-0.03	$698.92M —	$18 —	$995 —	$999 —	$698.92M —	8.09	$123.35 —
Farmers & Merchants Bank of Long Beach FMBL	$5,600 —	+2.3	$687.28M —	$47 —	$5,475 —	$5,675 —	$687.28M —	13.10	$427.28 —
First Farmers Financial FFMR	$66 —	0	$464.25M —	$1 —	$66 —	$66 —	$464.25M —	13.30	$4.96 —
Dacotah Banks DBIN	$33.2 —	0	$369.84M —	$100 —	$33.2 —	$33.2 —	$369.84M —	13.94	$2.38 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$26.12 —	-0.31	$320.24M —	$146 —	$26.2 —	$26.2 —	$320.24M —	108.82	$0.24 —
Private Bancorp of America PBAM	$52.74 —	+1.42	$305.33M —	$1.65K —	$51.55 —	$53.25 —	$305.33M —	7.48	$7.05 —
Cashmere Valley Bank CSHX	$63.1 —	+4.31	$245.52M —	$900 —	$61.79 —	$63.84 —	$245.52M —	8.52	$7.4 —
NASB Financial NASB	$32.76 —	-0.73	$237.06M —	$200 —	$33 —	$33 —	$237.06M —	8.42	$3.89 —
Alpine Banks of Colorado ALPIB	$30 —	0	$222.9M —	$100 —	$30.2 —	$30.2 —	$222.9M —	10.30	$2.91 —
Morris State Bancshares MBLU	$20.95 —	+2.2	$221.93M —	$300 —	$20.95 —	$20.95 —	$221.93M —	11.02	$1.9 —
BankFirst Capital BFCC	$39.5 —	+0.03	$214.46M —	$705 —	$38.15 —	$39.99 —	$214.46M —	9.40	$4.2 —
CoastalSouth Bancshares COSO	$19.9 —	-2.93	$204.37M —	$200 —	$20.5 —	$20.5 —	$204.37M —	8.65	$2.3 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Isabella Bank ISBA	$25.75 —	+0.98	$185.91M —	$802 —	$25.11 —	$25.8 —	$185.91M —	13.07	$1.97 —
Bank of Idaho Holding Company BOID	$41.52 —	0	$184.57M —	$50 —	$42.04 —	$42.04 —	$184.57M —	15.96	$2.6 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$2K —	$28 —	$28 —	$168.17M —	11.17	$2.55 —
United Bancorporation of Alabama UBAB	$49 —	+1.03	$165.16M —	$1.5K —	$48.25 —	$49 —	$165.16M —	5.72	$8.56 —
Prime Meridian Holding Company PMHG	$49 —	+69.08	$161.1M —	$8.46K —	$49 —	$53.9 —	$161.1M —	20.08	$2.44 —
Muncy Columbia Financial CCFN	$41 —	+5.67	$144.84M —	$500 —	$40 —	$41 —	$144.84M —	7.69	$5.33 —
Calvin B. Taylor Bankshares TYCB	$52 —	0	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
blueharbor bank BLHK	$23.8 —	+10.96	$140.23M —	$1.6K —	$21.5 —	$23.8 —	$140.23M —	11.55	$2.06 —
Lyons Bancorp LYBC	$39.95 —	0	$135.98M —	$485 —	$39.99 —	$40 —	$135.98M —	8.97	$4.45 —
PB Financial PBNC	$44.9 —	0	$130.72M —	$605 —	$44.9 —	$45 —	$130.72M —	8.14	$5.51 —
QNB QNBC	$34.35 —	-1.58	$127.17M —	$1K —	$34.35 —	$34.88 —	$127.17M —	11.00	$3.12 —
Marquette National MNAT	$26 —	0	$113.55M —	$210 —	$26 —	$26 —	$113.55M —	6.29	$4.13 —
Foresight Financial FGFH	$31.45 —	-0.13	$113.16M —	$900 —	$30.25 —	$31.45 —	$113.16M —	6.53	$4.81 —
Embassy Bancorp EMYB	$14.79 —	-0.07	$113.04M —	$600 —	$14.5 —	$14.79 —	$113.04M —	10.79	$1.37 —
South Atlantic Bancshares SABK	$14.95 —	0	$112.89M —	$1K —	$14.95 —	$14.95 —	$112.89M —	12.56	$1.19 —
InBankshares, Corp INBC	$9.25 —	0	$109.14M —	$100 —	$9.3 —	$9.3 —	$109.14M —	14.91	$0.62 —
Tri-County Financial TYFG	$42.5 —	0	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
PSB PSBQ	$24.75 —	0	$101.3M —	$2.1K —	$24.15 —	$24.75 —	$101.3M —	11.30	$2.19 —
BNCCORP BNCC	$28.5 —	-1.72	$100.36M —	$49 —	$28.51 —	$28.51 —	$100.36M —	12.95	$2.2 —
Pacific Financial PFLC	$9.81 —	0	$99.18M —	$9.27K —	$9.75 —	$9.86 —	$99.18M —	9.90	$0.99 —
Kish Bancorp KISB	$32.69 —	0	$97.07M —	$200 —	$32.89 —	$32.89 —	$97.07M —	6.71	$4.87 —
White River Bancshares Co WRIV	$39.44 —	0	$96.6M —	$1.38K —	$37.3 —	$39.44 —	$96.6M —	14.71	$2.68 —
Community Bancorp CMTV	$17 —	-1.45	$95.15M —	$7.32K —	$17 —	$17.3 —	$95.15M —	7.45	$2.28 —
CW Bancorp CWBK	$30.65 —	+0.66	$91.65M —	$300 —	$30.65 —	$30.65 —	$91.65M —	7.43	$4.12 —
Dimeco DIMC	$36 —	+1.12	$91.35M —	$500 —	$36.6 —	$36.6 —	$91.35M —	7.05	$5.1 —
CNB Bank Shares CNBN	$16.75 —	-0.3	$90.57M —	$2.85K —	$16.75 —	$16.75 —	$90.57M —	6.00	$2.79 —
ENB Financial Corp ENBP	$16.01 —	0	$90.54M —	$159 —	$16 —	$16 —	$90.54M —	5.77	$2.77 —
Chesapeake Financial Shares CPKF	$19 —	-2.56	$89.97M —	$14.97K —	$19 —	$19.15 —	$89.97M —	9.64	$1.97 —
Peoples Financial PFBX	$19.2 —	0	$88.66M —	$2.24K —	$19.2 —	$19.2 —	$88.66M —	4.12	$4.66 —
JD Bancshares JDVB	$25.06 —	+0.2	$85.73M —	$100 —	$25.01 —	$25.01 —	$85.73M —	10.52	$2.38 —
CNB Community Bancorp CNBB	$39.94 —	+2.12	$83M —	$200 —	$39.94 —	$39.94 —	$83M —	7.43	$5.37 —
Harleysville Financial HARL	$22.05 —	0	$79.51M —	$1.2K —	$22.05 —	$22.2 —	$79.51M —	9.07	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Two Rivers Financial TRVR	$36 —	0	$75.87M —	$1K —	$35.49 —	$35.99 —	$75.87M —	10.31	$3.49 —
Oconee Federal Financial OFED	$12.8 —	+0.47	$74.73M —	$802 —	$12.4 —	$12.74 —	$74.73M —	30.47	$0.42 —
Century Next Financial CTUY	$40.99 —	+1.23	$74.54M —	$100 —	$40.99 —	$40.99 —	$74.54M —	6.73	$6.09 —
United Bancshares UBOH	$24.5 —	+0.41	$73.1M —	$701 —	$24.02 —	$24.5 —	$73.1M —	8.68	$2.82 —
Bank of South Carolina BKSC	$13.25 —	-0.08	$71.98M —	$100 —	$13.25 —	$13.25 —	$71.98M —	13.52	$0.98 —
Katahdin Bankshares KTHN	$22.6 —	-0.88	$71.95M —	$497 —	$22.75 —	$22.8 —	$71.95M —	8.33	$2.71 —
F & M Bank FMBM	$20 —	+5.26	$70.57M —	$300 —	$19 —	$19.99 —	$70.57M —	9.66	$2.07 —
Pinnacle Bankshares PPBN	$31.75 —	+6.87	$70.24M —	$29 —	$29.71 —	$29.71 —	$70.24M —	8.09	$3.92 —
InsCorp IBTN	$22.99 —	0	$66.76M —	$100 —	$22.99 —	$22.99 —	$66.76M —	8.84	$2.6 —
Coastal Carolina Bancshares CCNB	$10.5 —	+1.94	$65.54M —	$550 —	$10.29 —	$10.3 —	$65.54M —	8.33	$1.26 —
Golden State Bancorp GSBX	$24.53 —	0	$63.49M —	$300 —	$24.3 —	$24.5 —	$63.49M —	7.81	$3.14 —
Bank of San Francisco BSFO	$29.5 —	0	$63.04M —	$900 —	$29.5 —	$30 —	$63.04M —	9.51	$3.1 —
JBT Bancorp JBTC	$25.9 —	+0.54	$63.03M —	$100 —	$25.76 —	$25.76 —	$63.03M —	8.35	$3.1 —
Juniata Valley Financial JUVF	$12.25 —	-4.82	$61.45M —	$2.21K —	$12.25 —	$12.87 —	$61.45M —	9.87	$1.24 —
Consumers Bancorp CBKM	$19.12 —	0	$59.88M —	$386 —	$19 —	$19 —	$59.88M —	7.05	$2.71 —
Uwharrie Capital Corp UWHR	$8.35 —	-2.34	$58.97M —	$200 —	$8.35 —	$8.35 —	$58.97M —	6.42	$1.3 —
First Bancshares FBSI	$24.1 —	0	$56.43M —	$32 —	$24.05 —	$25 —	$56.43M —	9.09	$2.65 —
US Metro Bancorp USMT	$3.35 —	0	$55.34M —	$100 —	$3.4 —	$3.4 —	$55.34M —	7.12	$0.47 —
Merchants & Marine Bancorp MNMB	$41 —	0	$54.54M —	$100 —	$41 —	$41 —	$54.54M —	9.27	$4.42 —
Endeavor Bancorp EDVR	$14 —	-0.21	$48.92M —	$5.45K —	$13.9 —	$14 —	$48.92M —	28.00	$0.5 —
Mission Valley Bancorp MVLY	$14.55 —	0	$48.68M —	$100 —	$14.45 —	$14.45 —	$48.68M —	10.03	$1.45 —
SVB & T SVBT	$42.91 —	0	$47.03M —	$200 —	$42.7 —	$42.75 —	$47.03M —	8.02	$5.35 —
CITBA Financial CBAF	$28.5 —	0	$46.35M —	$1K —	$28.5 —	$28.5 —	$46.35M —	12.78	$2.23 —
Commencement Bancorp CBWA	$12.15 —	0	$46.34M —	$5.9K —	$12.15 —	$12.15 —	$46.34M —	15.57	$0.78 —
Community First Bancorporation CFOK	$8 —	0	$44.12M —	$0 —	$0 —	$0 —	$44.12M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}