Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$89.48B
Volume total
BTC 60.94%   •   ETH 6.93%
Prépondérance

Page de résultat 2 pour Bourse : NYSE Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (437)
Tous secteur
Gestion d'actifs (437)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Enhanced Equity Income Fund  EOI $17.37 —
-2.53
$708.27M — $63.55K — $17.24 — $17.74 — $708.27M — 2.94 $5.9 —
Brookfield Real Assets Income Fund  RA $12.56 —
-1.02
$694M — $45.88K — $12.56 — $12.68 — $694M — 10.64 $1.18 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
-0.24
$692.92M — $62.12K — $10.41 — $10.46 — $692.92M — 57.91 $0.18 —
Abrdn Income Credit Strategies Fund  ACP $5.51 —
-0.18
$691.35M — $420K — $5.48 — $5.56 — $691.35M — 4.44 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.05 —
-1.37
$687.81M — $1.46M — $5.05 — $5.1 — $687.81M — 8.41 $0.6 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.68 —
+0.7
$678.71M — $197.26K — $8.63 — $8.78 — $678.71M — 0 -$0.35 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.73 —
-0.48
$675.46M — $86.35K — $13.71 — $13.84 — $675.46M — 8.74 $1.57 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.32 —
+1.65
$672.25M — $717.31K — $4.26 — $4.37 — $672.25M — 14.89 $0.29 —
CBRE Global Real Estate Income Fund  IGR $4.72 —
0
$667.86M — $416.66K — $4.7 — $4.81 — $667.86M — 0 -$0.38 —
PIMCO Income Strategy Fund II  PFN $7.02 —
-0.43
$638.64M — $259.37K — $7 — $7.08 — $638.64M — 0 -$0.75 —
Invesco Municipal Opportunity Trust  VMO $9.28 —
+0.57
$625.85M — $456.09K — $9.14 — $9.28 — $625.85M — 9.56 $0.97 —
Abrdn Asia-Pacific Income Fund  FAX $14.96 —
+0.07
$617.59M — $97.26K — $14.83 — $14.99 — $617.59M — 5.54 $2.7 —
John Hancock Premium Dividend Fund  PDT $12.23 —
+0.12
$601.29M — $68.33K — $12.23 — $12.36 — $601.29M — 3.05 $4 —
The India Fund  IFN $15.05 —
+0.53
$600.46M — $167.62K — $14.92 — $15.11 — $600.46M — 4.74 $3.17 —
ASA Gold and Precious Metals  ASA $31.49 —
+3.58
$598.79M — $130.04K — $30.6 — $31.71 — $598.79M — 5.24 $6 —
BlackRock Enhanced Global Dividend Trust  BOE $10.22 —
-1.64
$597.75M — $160.43K — $10.17 — $10.34 — $597.75M — 10.01 $1.02 —
Noah  NOAH $8.5 —
-4.71
$593.97M — $94.1K — $8.27 — $8.73 — $593.97M — 9.13 $0.93 —
John Hancock Financial Opportunities Fund  BTO $29.95 —
-0.99
$591.99M — $29.43K — $29.66 — $30.61 — $591.99M — 4.19 $7.14 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.89 —
-0.14
$578.92M — $39.01K — $10.88 — $10.92 — $578.92M — 51.83 $0.21 —
BlackRock MuniHoldings Fund  MHD $11.05 —
-0.54
$576.16M — $82.34K — $11.04 — $11.15 — $576.16M — 50.22 $0.22 —
Virtus Equity & Convertible Income Fund  NIE $20.69 —
-1.9
$573.3M — $25.96K — $20.57 — $21.08 — $573.3M — 4.40 $4.7 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.73 —
-0.59
$557.9M — $56.14K — $11.73 — $11.79 — $557.9M — 13.79 $0.85 —
BlackRock Multi-Sector Income Trust  BIT $13.67 —
-0.51
$551.19M — $70.75K — $13.64 — $13.71 — $551.19M — 11.20 $1.22 —
BlackRock Core Bond Trust  BHK $10.12 —
-0.2
$547.7M — $71.25K — $10.11 — $10.2 — $547.7M — 56.22 $0.18 —
Invesco Value Municipal Income Trust  IIM $11.55 —
-0.28
$543.64M — $79.82K — $11.53 — $11.63 — $543.64M — 9.87 $1.17 —
Eaton Vance Municipal Bond Fund  EIM $9.51 —
-0.42
$541.33M — $98.6K — $9.5 — $9.55 — $541.33M — 6.42 $1.48 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.04 —
-1.83
$541.11M — $196.33K — $8.04 — $8.18 — $541.11M — 4.01 $2 —
Invesco Senior Income Trust  VVR $3.47 —
-1.48
$532.94M — $784.14K — $3.47 — $3.54 — $532.94M — 8.89 $0.39 —
Western Asset Managed Municipals Fund  MMU $9.68 —
-0.31
$528.71M — $169.4K — $9.64 — $9.75 — $528.71M — 11.12 $0.87 —
Adams Natural Resources Fund  PEO $19.95 —
+0.45
$524.38M — $25.86K — $19.87 — $20.21 — $524.38M — 15.70 $1.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.01 —
-0.22
$523.75M — $129.2K — $8.93 — $9.05 — $523.75M — 8.50 $1.06 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
-0.24
$518.84M — $233.61K — $8.45 — $8.53 — $518.84M — 14.62 $0.58 —
Invesco Trust for Investment Grade Municipals  VGM $9.54 —
-0.68
$517.37M — $109.07K — $9.49 — $9.62 — $517.37M — 9.73 $0.98 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.5 —
-0.69
$513.64M — $162.85K — $11.45 — $11.63 — $513.64M — 9.19 $1.25 —
BlackRock Debt Strategies Fund  DSU $9.91 —
-0.9
$513.43M — $229.51K — $9.88 — $10.06 — $513.43M — 10.77 $0.92 —
Invesco Municipal Trust  VKQ $9.17 —
-1.47
$507.43M — $125.86K — $9.16 — $9.28 — $507.43M — 9.55 $0.96 —
BlackRock Limited Duration Income Trust  BLW $13.34 —
-0.3
$504.91M — $79.27K — $13.27 — $13.45 — $504.91M — 10.58 $1.26 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.19 —
-0.27
$500.42M — $50.24K — $22.01 — $22.38 — $500.42M — 13.95 $1.59 —
PIMCO Municipal Income Fund II  PML $7.48 —
-0.13
$497.23M — $269.5K — $7.43 — $7.49 — $497.23M — 0 -$0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.64 —
-1.8
$496.04M — $125.55K — $13.53 — $13.81 — $496.04M — 8.16 $1.67 —
Invesco Quality Municipal Income Trust  IQI $9.24 —
-0.93
$488.65M — $160.83K — $9.21 — $9.36 — $488.65M — 9.33 $0.99 —
PGIM Global High Yield Fund  GHY $11.93 —
0
$488.22M — $145.02K — $11.82 — $11.94 — $488.22M — 7.23 $1.65 —
BlackRock Enhanced International Dividend Trust  BGY $5.24 —
-1.87
$486.99M — $210.33K — $5.23 — $5.34 — $486.99M — 47.63 $0.11 —
CION Inv  CION $9.18 —
-1.82
$486.79M — $121.7K — $9.18 — $9.36 — $486.79M — 14.57 $0.63 —
Advent Convertible and Income Fund  AVK $10.79 —
-0.46
$476.36M — $106.26K — $10.7 — $10.88 — $476.36M — 3.96 $2.72 —
KKR Income Opportunities Fund  KIO $11.4 —
-0.35
$474.05M — $184.13K — $11.37 — $11.47 — $474.05M — 4.67 $2.44 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.41 —
+0.35
$470.47M — $120.83K — $11.26 — $11.44 — $470.47M — 12.53 $0.91 —
BlackRock Municipal Income Trust II  BLE $9.85 —
-0.51
$470.11M — $252.91K — $9.75 — $9.89 — $470.11M — 41.04 $0.24 —
The Gabelli Utility Trust  GUT $5.32 —
-1
$469.07M — $121.24K — $5.31 — $5.39 — $469.07M — 10.63 $0.5 —
Invesco California Value Municipal Income Trust  VCV $9.79 —
-1.17
$468.85M — $190.35K — $9.74 — $10.01 — $468.85M — 9.32 $1.05 —
BlackRock Health Sciences Trust  BME $35.95 —
-0.69
$464.62M — $46.21K — $35.8 — $36.32 — $464.62M — 22.05 $1.63 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.2 —
0
$464.6M — $100.75K — $8.18 — $8.35 — $464.6M — 2.72 $3.01 —
BlackRock MuniYield Fund  MYD $9.9 —
-0.8
$452.76M — $125.67K — $9.87 — $10 — $452.76M — 58.23 $0.17 —
John Hancock Preferred Income Fund III  HPS $14.02 —
+0.21
$449.39M — $29.69K — $13.86 — $14.08 — $449.39M — 8.24 $1.7 —
Nuveen Taxable Municipal Income Fund  NBB $15.16 —
-0.26
$445.63M — $39.62K — $15.07 — $15.22 — $445.63M — 5.63 $2.69 —
Duff & Phelps Utility and Infrastructure Fund  DPG $11.87 —
-0.08
$440.73M — $133.9K — $11.82 — $12.08 — $440.73M — 3.16 $3.75 —
Columbia Seligman Premium Technology Growth Fund  STK $26.24 —
-2.81
$434.62M — $60.33K — $25.84 — $26.81 — $434.62M — 3.31 $7.91 —
PGIM High Yield Bond Fund  ISD $12.95 —
0
$430.75M — $102.31K — $12.87 — $13.01 — $430.75M — 8.75 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.11 —
-0.82
$427.54M — $65.11K — $12.04 — $12.23 — $427.54M — 10.81 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.42 —
-0.73
$427.47M — $236.3K — $5.38 — $5.5 — $427.47M — 6.69 $0.81 —
Barings Corporate Investors  MCI $20.8 —
-2.89
$422.21M — $37.62K — $20.67 — $21.88 — $422.21M — 11.88 $1.75 —
Tortoise Energy Infrastructure  TYG $39.04 —
-0.31
$420.26M — $62.47K — $38.78 — $39.6 — $420.26M — 1.99 $19.59 —
BlackRock Municipal Income Trust  BFK $9.54 —
-0.31
$418.37M — $107.75K — $9.45 — $9.57 — $418.37M — 47.70 $0.2 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.04 —
+0.18
$410.88M — $56.28K — $11.02 — $11.14 — $410.88M — 12.54 $0.88 —
John Hancock Preferred Income Fund  HPI $15.34 —
+1.19
$410.12M — $24.65K — $15.08 — $15.42 — $410.12M — 7.94 $1.93 —
Abrdn World Healthcare Fund  THW $10.55 —
-0.47
$405.68M — $110K — $10.54 — $10.71 — $405.68M — 4.34 $2.43 —
PennantPark Inv  PNNT $6.2 —
-2.36
$404.84M — $673.18K — $6.17 — $6.33 — $404.84M — 7.38 $0.84 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.95 —
-0.4
$399.32M — $79.63K — $14.82 — $15.06 — $399.32M — 7.62 $1.96 —
Royce Micro-Cap Trust  RMT $7.83 —
-1.51
$396.84M — $202.89K — $7.78 — $7.95 — $396.84M — 6.02 $1.3 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.32 —
+0.16
$396.8M — $64.59K — $19.16 — $19.48 — $396.8M — 4.86 $3.97 —
Eaton Vance Municipal Income Trust  EVN $9.95 —
-0.9
$394.69M — $61.33K — $9.9 — $10.04 — $394.69M — 10.69 $0.93 —
BlackRock MuniVest Fund  MVF $6.71 —
-0.74
$394.59M — $45.78K — $6.7 — $6.77 — $394.59M — 39.47 $0.17 —
BlackRock MuniAssets Fund  MUA $10.09 —
+0.05
$388.05M — $48.05K — $10.06 — $10.11 — $388.05M — 11.20 $0.9 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $23.36 —
-1.14
$382.83M — $15.07K — $23.2 — $23.63 — $382.83M — 3.36 $6.94 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.43 —
-0.16
$379.96M — $209.72K — $6.4 — $6.45 — $379.96M — 5.31 $1.21 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.67 —
-1.93
$372.18M — $77.81K — $12.52 — $12.85 — $372.18M — 4.85 $2.61 —
BlackRock MuniYield New York Quality Fund  MYN $9.55 —
-0.42
$365.89M — $34.21K — $9.51 — $9.58 — $365.89M — 318.33 $0.03 —
Invesco Advantage Municipal Income Trust II  VKI $8.2 —
-0.66
$364.13M — $39.61K — $8.2 — $8.29 — $364.13M — 9.53 $0.86 —
BNY Mellon Strategic Municipals  LEO $5.78 —
-0.17
$360.04M — $116.39K — $5.73 — $5.78 — $360.04M — 4.89 $1.18 —
First Trust Enhanced Equity Income Fund  FFA $17.93 —
-2.18
$358.39M — $23.9K — $17.92 — $18.28 — $358.39M — 4.73 $3.79 —
Western Asset High Income Fund II  HIX $3.97 —
-0.63
$356.99M — $347.36K — $3.96 — $4 — $356.99M — 4.61 $0.86 —
Western Asset High Income Opportunity Fund  HIO $3.74 —
-0.27
$355.67M — $311.52K — $3.72 — $3.75 — $355.67M — 7.33 $0.51 —
DWS Municipal Income Trust  KTF $8.95 —
-0.3
$350.71M — $84.66K — $8.93 — $9.02 — $350.71M — 10.05 $0.89 —
PIMCO Income Strategy Fund  PFL $8.02 —
-0.62
$347.76M — $85.72K — $8 — $8.09 — $347.76M — 8.10 $0.99 —
Stellus Capital Inv  SCM $12.53 —
-1.57
$344.82M — $77.99K — $12.5 — $12.81 — $344.82M — 7.00 $1.79 —
Nuveen New York Quality Municipal Income Fund  NAN $11.14 —
-0.54
$343.52M — $61.43K — $11.11 — $11.24 — $343.52M — 13.10 $0.85 —
Putnam Premier Income Trust  PPT $3.55 —
-0.84
$339.26M — $201.43K — $3.54 — $3.57 — $339.26M — 16.13 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.54 —
-0.27
$338.52M — $108.51K — $11.48 — $11.62 — $338.52M — 7.44 $1.55 —
Nuveen Real Asset Income and Growth Fund  JRI $12.24 —
-0.24
$335.58M — $65.07K — $12.11 — $12.39 — $335.58M — 13.16 $0.93 —
John Hancock Preferred Income Fund II  HPF $15.33 —
+0.07
$330.54M — $19.1K — $15.15 — $15.48 — $330.54M — 6.66 $2.3 —
Saratoga Inv  SAR $22.85 —
-0.78
$327.82M — $50.23K — $22.6 — $23.14 — $327.82M — 9.10 $2.51 —
Abrdn Life Sciences Investors  HQL $11.66 —
-0.85
$327.2M — $71.79K — $11.59 — $11.82 — $327.2M — 3.83 $3.04 —
Source Capital  SOR $39.7 —
-1.83
$325.53M — $5.33K — $39.7 — $40.32 — $325.53M — 8.30 $4.78 —
abrdn Global Premier Properties Fund  AWP $3.75 —
+0.24
$324.03M — $106.47K — $3.71 — $3.78 — $324.03M — 3.37 $1.11 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.13 —
-0.09
$322.38M — $83.64K — $11.1 — $11.18 — $322.38M — 69.56 $0.16 —
Virtus Convertible & Income Fund II  NCZ-PA $20.98 —
-0.1
$316.28M — $4.44K — $20.98 — $21.07 — $316.28M — 15.95 $1.32 —
BlackRock Energy and Resources Trust  BGR $12.06 —
+1.09
$314.87M — $92.62K — $11.9 — $12.17 — $314.87M — 25.12 $0.48 —
BlackRock California Municipal Income Trust  BFZ $10.4 —
-0.76
$312.66M — $37.9K — $10.4 — $10.49 — $312.66M — 80.00 $0.13 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.26 —
-0.71
$311.41M — $71.48K — $11.17 — $11.5 — $311.41M — 5.14 $2.19 —
Eaton Vance Floating-Rate Income Trust  EFT $11.75 —
-0.76
$310.73M — $37.62K — $11.72 — $11.84 — $310.73M — 8.15 $1.44 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici