Página 5 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (501)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $7.8 8.53 USD |
-4.88
|
$39.51M 43.19M USD | $80 87.45 USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.51M 43.19M USD | 0 | -$0.08 -0.08 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.1 1.34 USD |
-0.94
|
$1.35B 42.91M USD | $17.52K 556.73 USD | $42.1 1.34 USD | $43.85 1.39 USD | $1.35B 42.91M USD | 20.63 | $2.04 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $845 5.7 USD |
+1.44
|
$6.01B 40.56M USD | $6.9K 46.58 USD | $831 5.61 USD | $845 5.7 USD | $6.01B 40.56M USD | 7.69 | $109.77 0.74 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-25.3
|
$35.24M 38.52M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.24M 38.52M USD | 12.58 | $0.01 0.01 USD | |
| Baumer S.A. BALM4.SA | $16.18 3.28 USD |
+2.41
|
$184.34M 37.36M USD | $400 81.07 USD | $16.17 3.28 USD | $16.18 3.28 USD | $184.34M 37.36M USD | 5.41 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $21 4.26 USD |
0
|
$180.01M 36.49M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $180.01M 36.49M USD | 7.02 | $2.99 0.61 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,225 8.27 USD |
-0.65
|
$5.2B 35.09M USD | $100 0.68 USD | $1,225 8.27 USD | $1,225 8.27 USD | $5.2B 35.09M USD | 8.05 | $152.02 1.03 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.65 0.82 USD |
+3.22
|
$854.99M 27.17M USD | $18K 571.99 USD | $25.2 0.8 USD | $25.65 0.82 USD | $854.99M 27.17M USD | 17.33 | $1.48 0.05 USD | |
| Sincere Co., LTD. 7782.T | $573 3.87 USD |
+9.77
|
$3.67B 24.77M USD | $35.7K 240.99 USD | $522 3.52 USD | $573 3.87 USD | $3.67B 24.77M USD | 12.13 | $47.22 0.32 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3499 0.38 USD |
+4.17
|
$17.32M 18.93M USD | $1.1K 1.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $17.32M 18.93M USD | 0 | -$1.12 -1.2 USD | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Ttbio Corp. 6493.TWO | $18.6 0.59 USD |
+2.2
|
$463.79M 14.74M USD | $16 0.51 USD | $18.6 0.59 USD | $18.6 0.59 USD | $463.79M 14.74M USD | 169.09 | $0.11 0.003 USD | |
| Platz Co., Ltd. 7813.T | $640 4.32 USD |
0
|
$2.16B 14.61M USD | $20.6K 139.06 USD | $629 4.25 USD | $657 4.43 USD | $2.16B 14.61M USD | 26.17 | $24.45 0.17 USD | |
| Bionano Genomics, Inc. BNGO.MX | $62.13 3.68 USD |
+1.16
|
$209.01M 12.38M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $209.01M 12.38M USD | 0 | -$998.3 -59.1 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$10.71M — | $28K — | $0.01 — | $0.01 — | $10.71M — | 0 | $0 — | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $1.01 1.1 USD |
+2.02
|
$9.34M 10.21M USD | $4.16K 4.54K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $9.34M 10.21M USD | 0 | -$0.22 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
0
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| OJsys OJSY | $0.002 — |
+1900
|
$9.09M — | $96 — | $0.0001 — | $0.0001 — | $9.09M — | 0 | $0 — | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
-7.48
|
$7.89M 8.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 8.63M USD | 0 | -$0.01 -0.01 USD | |
| bonyf N.V. MLBON.PA | $12.9 14.1 USD |
0
|
$7.77M 8.49M USD | $16 17.49 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77M 8.49M USD | 0 | -$1.78 -1.9 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.27 0.12 USD |
0
|
$59.53M 5.81M USD | $20.14K 1.97K USD | $1.27 0.12 USD | $1.27 0.12 USD | $59.53M 5.81M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.84 0.28 USD |
-8.39
|
$54.54M 5.32M USD | $74 7.22 USD | $2.8 0.27 USD | $3.17 0.31 USD | $54.54M 5.32M USD | 0 | -$0.57 -0.05 USD | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.04 — | |
| SheerVision SVSO | $0.005 — |
+2400
|
$3.51M — | $500 — | $0.0002 — | $0.0002 — | $3.51M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
+2.68
|
$1.44M 1.57M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.44M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.11M USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.11M USD | 0 | $0 0 USD | |
| Medite Cancer Diagnostics MDIT | $0.0002 — |
+100
|
$1.04M — | $88 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| BATM Advanced Communications Ltd. BVC.TA | $73.5 0.21 USD |
-1.47
|
$320.85M 935.59K USD | $37.64K 109.77 USD | $73 0.21 USD | $75.2 0.22 USD | $320.85M 935.59K USD | 0 | -$0.06 -0.0001 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $1 — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Nissan Medical Industries Ltd NISA.TA | $1,150 3.35 USD |
-1.54
|
$106.07M 309.3K USD | $9.02K 26.3 USD | $1,150 3.35 USD | $1,195 3.48 USD | $106.07M 309.3K USD | 0 | -$0.33 -0.0009 USD | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $250 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.73K 170.24K USD | 0 | $0 0 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| QuantRx Biomedical QTXB | $0.0005 — |
0
|
$118.05K — | $0 — | $0 — | $0 — | $118.05K — | 0 | $0 — | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
| LifePoint LFPI | $0.0001 — |
+400
|
$48.52K — | $80 — | $0 — | $0 — | $48.52K — | 0 | -$0.04 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| Storage Drop Storage Technologies Ltd STRG.TA | $33 0.1 USD |
+2.8
|
$8.8M 25.67K USD | $128.05K 373.39 USD | $32 0.09 USD | $33.9 0.1 USD | $8.8M 25.67K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $68.2 0.2 USD |
-0.87
|
$4.95M 14.44K USD | $19.14K 55.82 USD | $64.5 0.19 USD | $71 0.21 USD | $4.95M 14.44K USD | 0 | -$0.58 -0.001 USD | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $49 0 USD |
0
|
$50.33M 0 USD | $108.42K 0 USD | $48.5 0 USD | $49.8 0 USD | $50.33M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $206 0 USD |
0
|
$446.13M 0 USD | $439.4K 0 USD | $204 0 USD | $210.5 0 USD | $446.13M 0 USD | 68.66 | $0.03 0 USD | |
| ConvaTec Group PLC CTEC.L | $263.2 0 USD |
+0.53
|
$5.43B 0 USD | $3.65M 0 USD | $262 0 USD | $265 0 USD | $5.43B 0 USD | 37.60 | $0.07 0 USD | |
| Tristel plc TSTL.L | $412.5 0 USD |
+0.61
|
$199.69M 0 USD | $290.76K 0 USD | $405 0 USD | $415 0 USD | $199.69M 0 USD | 31.73 | $0.13 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $15.85 0 USD |
0
|
$69.19M 0 USD | $30.19K 0 USD | $15.44 0 USD | $16.15 0 USD | $69.19M 0 USD | 0 | -$0.01 0 USD | |
| graceNT AG 0GM.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $5,490.81 325.12 USD |
+5.62
|
$0 0 USD | $447 26.47 USD | $5,490.81 325.12 USD | $5,495.4 325.39 USD | $0 0 USD | 78.81 | $69.67 4.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||