결과 페이지 5 - 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (502)
- {{item.name}}
- 모든 업종
- 보건의료 (502)
의료 기기 및 소모품 (502)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $22.9 0.73 USD |
-2.35
|
$1.37B 43.41M USD | $78.83K 2.5K USD | $22.8 0.72 USD | $23.5 0.75 USD | $1.37B 43.41M USD | 26.62 | $0.86 0.03 USD | |
| Daxor DXR | $8.84 — |
+2.79
|
$42.76M — | $146 — | $8.84 — | $8.84 — | $42.76M — | 63.14 | $0.14 — | |
| Daxor Corporation DX5.F | $8.05 8.8 USD |
-1.83
|
$39.1M 42.74M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $39.1M 42.74M USD | 61.92 | $0.13 0.14 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40 1.27 USD |
-1.36
|
$1.28B 40.67M USD | $2.01K 63.9 USD | $40 1.27 USD | $40.95 1.3 USD | $1.28B 40.67M USD | 20.20 | $1.98 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $777 5.24 USD |
-0.26
|
$5.53B 37.3M USD | $4.6K 31.05 USD | $774 5.22 USD | $780 5.27 USD | $5.53B 37.3M USD | 13.60 | $57.1 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,183 7.99 USD |
-0.08
|
$4.99B 33.66M USD | $3.4K 22.95 USD | $1,180 7.97 USD | $1,195 8.07 USD | $4.99B 33.66M USD | 7.76 | $152.26 1.03 USD | |
| Kawamoto Corporation 3604.T | $780 5.27 USD |
0
|
$4.52B 30.51M USD | $4.8K 32.4 USD | $777 5.24 USD | $782 5.28 USD | $4.52B 30.51M USD | 9.18 | $84.94 0.57 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.1 0.83 USD |
+0.58
|
$869.99M 27.64M USD | $3K 95.42 USD | $25.85 0.82 USD | $26.1 0.83 USD | $869.99M 27.64M USD | 20.39 | $1.28 0.04 USD | |
| Baumer S.A. BALM3.SA | $9.9 2.01 USD |
0
|
$99.07M 20.08M USD | $0 0 USD | $9.9 2.01 USD | $9.9 2.01 USD | $99.07M 20.08M USD | 12.85 | $0.77 0.16 USD | |
| Baumer S.A. BALM4.SA | $10.35 2.1 USD |
0
|
$99.07M 20.08M USD | $0 0 USD | $10.35 2.1 USD | $10.35 2.1 USD | $99.07M 20.08M USD | 13.44 | $0.77 0.16 USD | |
| Sincere Co., LTD. 7782.T | $452 3.05 USD |
-0.66
|
$2.88B 19.42M USD | $2.3K 15.53 USD | $452 3.05 USD | $457 3.08 USD | $2.88B 19.42M USD | 11.63 | $38.86 0.26 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.92 1.01 USD |
-0.65
|
$17.32M 18.94M USD | $66 72.15 USD | $0.93 1.01 USD | $0.93 1.01 USD | $17.32M 18.94M USD | 0 | -$0.9 -0.9 USD | |
| Platz Co., Ltd. 7813.T | $763 5.15 USD |
+0.53
|
$2.71B 18.27M USD | $1.2K 8.1 USD | $759 5.12 USD | $763 5.15 USD | $2.71B 18.27M USD | 9.85 | $77.42 0.52 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Microbot Medical Inc. CY9D.F | $0.9 0.99 USD |
-2.06
|
$14.42M 15.76M USD | $100 109.31 USD | $0.92 1.01 USD | $0.92 1.01 USD | $14.42M 15.76M USD | 0 | -$0.8 -0.8 USD | |
| Ttbio Corp. 6493.TWO | $19.85 0.63 USD |
+0.25
|
$477.39M 15.17M USD | $1.1K 35.08 USD | $19.8 0.63 USD | $19.85 0.63 USD | $477.39M 15.17M USD | 70.89 | $0.28 0.008 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.04 USD |
0
|
$10.23M 11.18M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.23M 11.18M USD | 0 | -$0.02 -0.02 USD | |
| Innovative MedTech IMTH | $0.45 — |
0
|
$10.75M — | $2K — | $0.45 — | $0.45 — | $10.75M — | 0 | -$0.1 — | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
0
|
$9.37M 10.24M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| bonyf N.V. MLBON.PA | $15.5 16.94 USD |
0
|
$9.12M 9.97M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $9.12M 9.97M USD | 0 | -$0.14 -0.1 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.2 0.41 USD |
-1.41
|
$100.74M 9.83M USD | $683 66.67 USD | $4.2 0.41 USD | $4.24 0.41 USD | $100.74M 9.83M USD | 0 | -$0.47 -0.04 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.17 0.21 USD |
-2.69
|
$99.43M 9.71M USD | $58.87K 5.75K USD | $2.17 0.21 USD | $2.31 0.23 USD | $99.43M 9.71M USD | 0 | -$0.47 -0.04 USD | |
| Bio-Gate AG BIG1.F | $0.9399 1.03 USD |
-4.57
|
$8.73M 9.55M USD | $3.27K 3.57K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $8.73M 9.55M USD | 0 | -$0.19 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+3.23
|
$5.88M 6.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Encision ECIA | $0.2999 — |
0
|
$3.56M — | $15.5K — | $0.2999 — | $0.3699 — | $3.56M — | 0 | -$0.04 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $6.43K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Medimi AB (publ) 79T.F | $0.001199 0.0013 USD |
0
|
$2.43M 2.65M USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Odinwell AB 0AF.F | $0.05 0.05 USD |
+1.06
|
$1.17M 1.28M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.17M 1.28M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Remedent REMI | $0.05999 — |
0
|
$1.2M — | $20K — | $0.05999 — | $0.05999 — | $1.2M — | 0 | -$0.01 — | |
| S2Medical AB (publ) S21.F | $0.003799 0.0041 USD |
-2.56
|
$1.02M 1.11M USD | $5.56K 6.08K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $1.02M 1.11M USD | 0.095 | $0.04 0.04 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $84.5 0.25 USD |
-1.29
|
$374.09M 1.09M USD | $91.08K 265.57 USD | $84.3 0.25 USD | $87.9 0.26 USD | $374.09M 1.09M USD | 0 | $0 0 USD | |
| Lancer Orthodontics LANZ | $0.01 — |
0
|
$1.07M — | $60 — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $715 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $196 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,560 4.55 USD |
+0.78
|
$141.7M 413.2K USD | $914 2.67 USD | $1,515 4.42 USD | $1,560 4.55 USD | $141.7M 413.2K USD | 7.76 | $2.01 0.005 USD | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| I.CERAM SA ALICR.PA | $0.5 0.55 USD |
0
|
$145.77K 159.35K USD | $65 71.05 USD | $0.5 0.55 USD | $0.5 0.55 USD | $145.77K 159.35K USD | 0 | -$3.12 -3.4 USD | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $79.9 0.23 USD |
+2.83
|
$15.28M 44.55K USD | $27.38K 79.84 USD | $75 0.22 USD | $81.2 0.24 USD | $15.28M 44.55K USD | 0 | -$0.37 -0.001 USD | |
| Nextgen Biomed Ltd NXGN.TA | $119.6 0.35 USD |
+25.63
|
$8.69M 25.33K USD | $283.76K 827.44 USD | $91 0.27 USD | $124 0.36 USD | $8.69M 25.33K USD | 0 | -$1.55 -0.004 USD | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
+9900
|
$15.05K — | $1.39K — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| Paradigm Medical Industries PDMI | $0 — |
0
|
$6.5K — | $100 — | $0 — | $0 — | $6.5K — | 0 | -$0.01 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.03K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $7.72K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
-99
|
$259 — | $300 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $55 0 USD |
+4.76
|
$55.92M 0 USD | $639.43K 0 USD | $52 0 USD | $55 0 USD | $55.92M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $216.75 0 USD |
+1.29
|
$464.78M 0 USD | $142.23K 0 USD | $214 0 USD | $218 0 USD | $464.78M 0 USD | 30.96 | $0.07 0 USD | |
| ConvaTec Group PLC CTEC.L | $238.2 0 USD |
+1.28
|
$4.88B 0 USD | $2.16M 0 USD | $235.8 0 USD | $239.6 0 USD | $4.88B 0 USD | 47.64 | $0.05 0 USD | |
| Tristel plc TSTL.L | $480 0 USD |
+2.67
|
$228.18M 0 USD | $29.21K 0 USD | $469 0 USD | $480 0 USD | $228.18M 0 USD | 36.92 | $0.13 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.7 0 USD |
-3.01
|
$77.21M 0 USD | $182.22K 0 USD | $17.7 0 USD | $18.95 0 USD | $77.21M 0 USD | 0 | $0 0 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $4,090.31 242.2 USD |
0
|
$0 0 USD | $0 0 USD | $4,090.31 242.2 USD | $4,090.31 242.2 USD | $0 0 USD | 58.71 | $69.67 4.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||