Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (13)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (9)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (17)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Sağlık Hizmetleri (502)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (502)
Tıbbi Ekipmanlar ve Malzemeler (502)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daxor DXR | $9.5 — |
-2.06
|
$46.62M — | $709 — | $9.41 — | $9.5 — | $46.62M — | 67.85 | $0.14 — | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.3 1.28 USD |
+0.25
|
$1.29B 40.98M USD | $12.02K 381.78 USD | $39.9 1.27 USD | $40.35 1.28 USD | $1.29B 40.98M USD | 20.35 | $1.98 0.06 USD | |
| Arts Optical International Holdings Limited 1120.HK | $0.8199 0.1 USD |
0
|
$316.74M 40.5M USD | $226K 28.9K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $316.74M 40.5M USD | 6.30 | $0.13 0.02 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $757 5.11 USD |
-0.53
|
$5.38B 36.34M USD | $5.4K 36.45 USD | $757 5.11 USD | $764 5.16 USD | $5.38B 36.34M USD | 13.24 | $57.15 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,144 7.72 USD |
+0.09
|
$4.78B 32.24M USD | $1.2K 8.1 USD | $1,130 7.63 USD | $1,144 7.72 USD | $4.78B 32.24M USD | 7.38 | $154.88 1.05 USD | |
| Kawamoto Corporation 3604.T | $794 5.36 USD |
+0.38
|
$4.6B 31.06M USD | $8.3K 56.03 USD | $789 5.33 USD | $794 5.36 USD | $4.6B 31.06M USD | 9.34 | $84.95 0.57 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.5 0.87 USD |
+7.63
|
$916.66M 29.13M USD | $72.66K 2.31K USD | $25.4 0.81 USD | $27.65 0.88 USD | $916.66M 29.13M USD | 21.48 | $1.28 0.04 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.37 1.49 USD |
+5.41
|
$24.81M 27.12M USD | $165 180.37 USD | $1.22 1.33 USD | $1.37 1.49 USD | $24.81M 27.12M USD | 0 | -$0.9 -0.9 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $17.7 0.56 USD |
+1.14
|
$822.54M 26.14M USD | $84K 2.67K USD | $17.15 0.54 USD | $17.95 0.57 USD | $822.54M 26.14M USD | 20.82 | $0.85 0.03 USD | |
| Sincere Co., LTD. 7782.T | $489 3.3 USD |
-2.2
|
$3.1B 20.94M USD | $8.8K 59.4 USD | $489 3.3 USD | $493 3.33 USD | $3.1B 20.94M USD | 10.52 | $46.45 0.31 USD | |
| Baumer S.A. BALM3.SA | $10.5 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Baumer S.A. BALM4.SA | $10.49 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Platz Co., Ltd. 7813.T | $750 5.06 USD |
-1.06
|
$2.66B 17.96M USD | $1.8K 12.15 USD | $750 5.06 USD | $757 5.11 USD | $2.66B 17.96M USD | 5.15 | $145.54 0.98 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Innovative MedTech IMTH | $0.7399 — |
-12.94
|
$15.66M — | $3.76K — | $0.7399 — | $0.79 — | $15.66M — | 0 | -$0.1 — | |
| Ttbio Corp. 6493.TWO | $20.1 0.64 USD |
+0.75
|
$483.41M 15.36M USD | $1 0.03 USD | $20.1 0.64 USD | $20.1 0.64 USD | $483.41M 15.36M USD | 71.78 | $0.28 0.008 USD | |
| Microbot Medical Inc. CY9D.F | $0.8399 0.92 USD |
-2.44
|
$12.08M 13.21M USD | $4K 4.37K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $12.08M 13.21M USD | 0 | -$0.97 -1.06 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
+3.45
|
$11.17M 12.21M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.17M 12.21M USD | 0 | -$0.02 -0.02 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.007499 0.0081 USD |
0
|
$10.23M 11.18M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.51 0.25 USD |
-0.79
|
$114.46M 11.17M USD | $13.03K 1.27K USD | $2.48 0.24 USD | $2.52 0.25 USD | $114.46M 11.17M USD | 0 | -$0.47 -0.04 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.38 0.43 USD |
-2.67
|
$112.3M 10.96M USD | $1.03K 100.44 USD | $4.02 0.39 USD | $5.15 0.5 USD | $112.3M 10.96M USD | 0 | -$0.47 -0.04 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$9.61M 10.51M USD | $4.67K 5.11K USD | $0.78 0.85 USD | $0.88 0.96 USD | $9.61M 10.51M USD | 0 | -$0.16 -0.1 USD | |
| bonyf N.V. MLBON.PA | $15.2 16.62 USD |
0
|
$8.95M 9.78M USD | $400 437.25 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.95M 9.78M USD | 0 | -$0.12 -0.1 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+23.91
|
$5.68M 6.21M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Encision ECIA | $0.5 — |
0
|
$5.88M — | $2.1K — | $0.5 — | $0.5 — | $5.88M — | 0 | -$0.04 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $6.43K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$1.61M — | $13.5K — | $0.005 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Odinwell AB 0AF.F | $0.05 0.05 USD |
+1.01
|
$1.38M 1.51M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.38M 1.51M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0004 0.00043 USD |
-33.33
|
$1.14M 1.25M USD | $2.5K 2.73K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.003799 0.0041 USD |
-2.56
|
$1.05M 1.15M USD | $100 109.31 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $1.05M 1.15M USD | 0.095 | $0.04 0.04 USD | |
| Remedent REMI | $0.05999 — |
0
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| BATM Advanced Communications Ltd. BVC.TA | $85.7 0.25 USD |
-1.61
|
$373.81M 1.09M USD | $18.96K 55.27 USD | $85.5 0.25 USD | $88 0.26 USD | $373.81M 1.09M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,438 4.19 USD |
+0.84
|
$130.62M 380.89K USD | $6.76K 19.72 USD | $1,420 4.14 USD | $1,470 4.29 USD | $130.62M 380.89K USD | 22.82 | $0.63 0.001 USD | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| I.CERAM SA ALICR.PA | $0.7099 0.78 USD |
+7.58
|
$207K 226.27K USD | $395 431.79 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $207K 226.27K USD | 0 | -$3.12 -3.4 USD | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $88 0.26 USD |
+0.8
|
$16.83M 49.07K USD | $3.44K 10.02 USD | $88 0.26 USD | $88 0.26 USD | $16.83M 49.07K USD | 0 | -$0.37 -0.001 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$15.05K — | $70 — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| Paradigm Medical Industries PDMI | $0 — |
0
|
$6.5K — | $100 — | $0 — | $0 — | $6.5K — | 0 | -$0.01 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $1 — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $80 — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
-99
|
$259 — | $250 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $71 0 USD |
0
|
$72.19M 0 USD | $376.64K 0 USD | $69.5 0 USD | $71.89 0 USD | $72.19M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $216.5 0 USD |
+0.93
|
$463.77M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $463.77M 0 USD | 30.92 | $0.07 0 USD | |
| ConvaTec Group PLC CTEC.L | $255.4 0 USD |
-4.06
|
$5.24B 0 USD | $10.92M 0 USD | $250.2 0 USD | $265.4 0 USD | $5.24B 0 USD | 51.07 | $0.05 0 USD | |
| Tristel plc TSTL.L | $440 0 USD |
0
|
$209.16M 0 USD | $16.39K 0 USD | $431 0 USD | $450 0 USD | $209.16M 0 USD | 36.66 | $0.12 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $18.58 0 USD |
+0.41
|
$81.02M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $81.02M 0 USD | 0 | $0 0 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $3,759.73 222.62 USD |
+0.13
|
$0 0 USD | $1.1K 65.07 USD | $3,735.56 221.19 USD | $3,759.73 222.62 USD | $0 0 USD | 53.96 | $69.67 4.13 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $52.07 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||