Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (10)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (16)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Sağlık Hizmetleri (501)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (501)
Tıbbi Ekipmanlar ve Malzemeler (501)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daxor Corporation DX5.F | $8.2 8.96 USD |
+0.61
|
$41.79M 45.68M USD | $80 87.45 USD | $8.2 8.96 USD | $8.2 8.96 USD | $41.79M 45.68M USD | 0 | -$0.08 -0.08 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.5 1.35 USD |
-0.12
|
$1.36B 43.32M USD | $9.29K 295.07 USD | $42.5 1.35 USD | $43.7 1.39 USD | $1.36B 43.32M USD | 20.83 | $2.04 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $831 5.61 USD |
-0.24
|
$5.99B 40.47M USD | $500 3.38 USD | $831 5.61 USD | $835 5.64 USD | $5.99B 40.47M USD | 7.56 | $109.79 0.74 USD | |
| Baumer S.A. BALM3.SA | $21 4.26 USD |
+5
|
$186.3M 37.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.3M 37.76M USD | 7.02 | $2.99 0.61 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,233 8.32 USD |
0
|
$5.2B 35.09M USD | $1.3K 8.78 USD | $1,223 8.26 USD | $1,233 8.32 USD | $5.2B 35.09M USD | 8.11 | $152.03 1.03 USD | |
| Baumer S.A. BALM4.SA | $15.8 3.2 USD |
-2.41
|
$172.29M 34.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.29M 34.92M USD | 5.28 | $2.99 0.61 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.85 0.79 USD |
-0.4
|
$839.99M 26.69M USD | $1K 31.78 USD | $24.85 0.79 USD | $24.85 0.79 USD | $839.99M 26.69M USD | 16.79 | $1.48 0.05 USD | |
| Sincere Co., LTD. 7782.T | $522 3.52 USD |
0
|
$3.42B 23.09M USD | $600 4.05 USD | $522 3.52 USD | $524 3.54 USD | $3.42B 23.09M USD | 11.04 | $47.24 0.32 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.34 0.37 USD |
-1.75
|
$16.34M 17.86M USD | $1.1K 1.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.34M 17.86M USD | 0 | -$1.11 -1.2 USD | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Platz Co., Ltd. 7813.T | $653 4.41 USD |
+2.03
|
$2.23B 15.04M USD | $3.7K 24.98 USD | $640 4.32 USD | $653 4.41 USD | $2.23B 15.04M USD | 26.70 | $24.45 0.17 USD | |
| Ttbio Corp. 6493.TWO | $18.2 0.58 USD |
-1.09
|
$458.8M 14.58M USD | $1K 31.81 USD | $18.2 0.58 USD | $18.65 0.59 USD | $458.8M 14.58M USD | 165.45 | $0.11 0.003 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+38.96
|
$11.86M 12.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.86M 12.96M USD | 0 | -$0.01 -0.01 USD | |
| Bionano Genomics, Inc. BNGO.MX | $62.79 3.72 USD |
-0.17
|
$211.23M 12.51M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $211.23M 12.51M USD | 0 | -$996.4 -59.004 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9899 1.08 USD |
+13.14
|
$9.2M 10.06M USD | $4.16K 4.54K USD | $0.88 0.96 USD | $1.02 1.11 USD | $9.2M 10.06M USD | 0 | -$0.22 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
0
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| bonyf N.V. MLBON.PA | $12.9 14.1 USD |
0
|
$7.77M 8.49M USD | $16 17.49 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77M 8.49M USD | 0 | -$1.78 -1.9 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.1 0.3 USD |
+19.69
|
$71.25M 6.96M USD | $8.11K 791.25 USD | $2.8 0.27 USD | $3.1 0.3 USD | $71.25M 6.96M USD | 0 | -$0.57 -0.05 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.27 0.12 USD |
-2.32
|
$58.15M 5.68M USD | $20.14K 1.97K USD | $1.19 0.12 USD | $1.29 0.13 USD | $58.15M 5.68M USD | 0 | -$0.57 -0.05 USD | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.04 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| SheerVision SVSO | $0.005 — |
+2400
|
$3.51M — | $500 — | $0.0002 — | $0.0002 — | $3.51M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.0015 — |
0
|
$1.61M — | $28K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
0
|
$1.4M 1.53M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.4M 1.53M USD | 0 | -$0.02 -0.02 USD | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $74.6 0.22 USD |
+1.36
|
$325.65M 949.59K USD | $15.58K 45.42 USD | $73.6 0.21 USD | $75.6 0.22 USD | $325.65M 949.59K USD | 0 | -$0.06 -0.0001 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $1 — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Tevano Systems TEVNF | $0 — |
0
|
$436.51K — | $3K — | $0.004199 — | $0.004199 — | $436.51K — | 0 | -$0.02 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Nissan Medical Industries Ltd NISA.TA | $1,168 3.41 USD |
-1.52
|
$106.1M 309.37K USD | $130 0.38 USD | $1,160 3.38 USD | $1,188 3.46 USD | $106.1M 309.37K USD | 0 | -$0.33 -0.0009 USD | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $250 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.73K 170.24K USD | 0 | $0 0 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| QuantRx Biomedical QTXB | $0.0005 — |
0
|
$118.05K — | $0 — | $0 — | $0 — | $118.05K — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
-90.91
|
$91.94K 100.5K USD | $1.5K 1.64K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $91.94K 100.5K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| Storage Drop Storage Technologies Ltd STRG.TA | $32.1 0.09 USD |
+0.63
|
$8.56M 24.97K USD | $6.01K 17.52 USD | $31.5 0.09 USD | $32.2 0.09 USD | $8.56M 24.97K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $68.8 0.2 USD |
+2.53
|
$5M 14.57K USD | $233.92K 682.11 USD | $60.1 0.18 USD | $70.9 0.21 USD | $5M 14.57K USD | 0 | -$0.58 -0.001 USD | |
| LifePoint LFPI | $0 — |
0
|
$9.7K — | $80 — | $0 — | $0 — | $9.7K — | 0 | -$0.04 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $49 0 USD |
-1.01
|
$49.82M 0 USD | $5.2K 0 USD | $0 0 USD | $0 0 USD | $49.82M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $206 0 USD |
-0.24
|
$445.05M 0 USD | $8.6K 0 USD | $0 0 USD | $0 0 USD | $445.05M 0 USD | 68.66 | $0.03 0 USD | |
| ConvaTec Group PLC CTEC.L | $261.8 0 USD |
-0.61
|
$5.37B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.37B 0 USD | 37.39 | $0.07 0 USD | |
| Tristel plc TSTL.L | $410 0 USD |
-1.2
|
$196.09M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $196.09M 0 USD | 31.53 | $0.13 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $15.15 0 USD |
-4.42
|
$66.13M 0 USD | $27.87K 0 USD | $15.05 0 USD | $15.16 0 USD | $66.13M 0 USD | 0 | -$0.01 0 USD | |
| graceNT AG 0GM.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $5,198.49 307.81 USD |
0
|
$0 0 USD | $260 15.4 USD | $5,198.49 307.81 USD | $5,198.49 307.81 USD | $0 0 USD | 74.62 | $69.67 4.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||