Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (5)
- Canada (1)
- Chine (9)
- France (2)
- Allemagne (26)
- Hong Kong (9)
- Indonésie (5)
- Irlande (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (1)
- Suisse (1)
- Taïwan (3)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Soins de santé (138)
- {{item.name}}
- Tous secteur
- Soins de santé (138)
Distribution médicale (138)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $710.64 — |
-1.13
|
$88.83B — | $599.32K — | $708.45 — | $720.72 — | $88.83B — | 27.61 | $25.73 — | |
| Cardinal Health CAH | $152.49 — |
-0.53
|
$36.4B — | $1.13M — | $151.93 — | $153.66 — | $36.4B — | 23.86 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
+1.62
|
$36.13B 23.91B USD | $47.62M 31.52M USD | $3.05 2.02 USD | $3.16 2.09 USD | $36.13B 23.91B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $71.33 — |
-1.04
|
$8.92B — | $1.43M — | $71.11 — | $72.2 — | $8.92B — | 22.22 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.4 1.46 USD |
+1.06
|
$66.92B 8.56B USD | $6.11M 781.53K USD | $11.22 1.43 USD | $11.52 1.47 USD | $66.92B 8.56B USD | 8.97 | $1.27 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.29 2.54 USD |
-0.71
|
$60.49B 8.41B USD | $9.5M 1.32M USD | $18.28 2.54 USD | $18.54 2.58 USD | $60.49B 8.41B USD | 15.63 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.5 2.37 USD |
+0.65
|
$57.73B 7.38B USD | $4.31M 551.45K USD | $18.4 2.35 USD | $18.62 2.38 USD | $57.73B 7.38B USD | 7.55 | $2.45 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.62 — |
0
|
$7.33B — | $789 — | $11.67 — | $11.72 — | $7.33B — | 7.40 | $1.57 — | |
| Galenica AG GALE.SW | $88.1 100.24 USD |
-0.17
|
$4.39B 4.99B USD | $21.66K 24.64K USD | $87.95 100.07 USD | $88.35 100.52 USD | $4.39B 4.99B USD | 24.00 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $38.61 23.83 USD |
-0.1
|
$7.85B 4.85B USD | $146.19K 90.21K USD | $38.55 23.79 USD | $38.91 24.01 USD | $7.85B 4.85B USD | 27.38 | $1.41 0.87 USD | |
| Amplifon S.p.A. 0N61.IL | $18.94 20.7 USD |
-1.81
|
$4.4B 4.81B USD | $151.83K 165.97K USD | $18.76 20.5 USD | $19.42 21.23 USD | $4.4B 4.81B USD | 24.59 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.AX | $35.55 23.53 USD |
-0.78
|
$7.25B 4.8B USD | $29.86K 19.76K USD | $35.5 23.5 USD | $35.75 23.66 USD | $7.25B 4.8B USD | 27.34 | $1.3 0.86 USD | |
| Amplifon S.p.A. AMP.MI | $18.99 20.76 USD |
-1.5
|
$4.28B 4.67B USD | $514.7K 562.63K USD | $18.74 20.49 USD | $19.42 21.23 USD | $4.28B 4.67B USD | 30.14 | $0.63 0.69 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.55 1.47 USD |
-1.03
|
$16.14B 2.24B USD | $9.35M 1.3M USD | $10.51 1.46 USD | $10.75 1.49 USD | $16.14B 2.24B USD | 34.03 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.37 1.44 USD |
-0.19
|
$15.51B 2.16B USD | $12.49M 1.74M USD | $10.35 1.44 USD | $10.49 1.46 USD | $15.51B 2.16B USD | 28.02 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.13 1.55 USD |
+0.25
|
$14.16B 1.81B USD | $101.5K 12.98K USD | $12.08 1.54 USD | $12.18 1.56 USD | $14.16B 1.81B USD | 10.73 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.17 3.5 USD |
+0.08
|
$13.01B 1.81B USD | $2.7M 375.1K USD | $25.14 3.5 USD | $25.44 3.54 USD | $13.01B 1.81B USD | 24.20 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.75 2.06 USD |
+1
|
$40.83B 1.28B USD | $3.46M 108.74K USD | $64.8 2.04 USD | $67.4 2.12 USD | $40.83B 1.28B USD | 23.73 | $2.77 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.92 0.68 USD |
-0.2
|
$8.5B 1.18B USD | $13.35M 1.86M USD | $4.92 0.68 USD | $4.99 0.69 USD | $8.5B 1.18B USD | 28.94 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.08 1.54 USD |
+1.68
|
$8.85B 1.13B USD | $1.53M 195.95K USD | $11.9 1.52 USD | $12.32 1.58 USD | $8.85B 1.13B USD | 26.26 | $0.46 0.06 USD | |
| Uniphar plc UPR.IR | $3.37 3.68 USD |
-3.99
|
$874.76M 956.24M USD | $453.07K 495.26K USD | $3.34 3.65 USD | $3.56 3.89 USD | $874.76M 956.24M USD | 14.04 | $0.24 0.26 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.24 2.4 USD |
+0.23
|
$6.88B 956.12M USD | $7.73M 1.07M USD | $17.23 2.4 USD | $17.46 2.43 USD | $6.88B 956.12M USD | 8.28 | $2.08 0.29 USD | |
| Arjo AB (publ) 0HQ8.IL | $28.96 2.83 USD |
-3.79
|
$9.32B 909.92M USD | $5.98K 583.43 USD | $28.92 2.82 USD | $30.04 2.93 USD | $9.32B 909.92M USD | 23.35 | $1.24 0.12 USD | |
| Arjo AB (publ) ARJO-B.ST | $28.82 2.81 USD |
-3.29
|
$7.85B 766.23M USD | $549.63K 53.65K USD | $28.76 2.81 USD | $30.12 2.94 USD | $7.85B 766.23M USD | 17.05 | $1.69 0.16 USD | |
| Akso Health AHG | $1.64 — |
+1.79
|
$649.23M — | $8.9K — | $1.54 — | $1.73 — | $649.23M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.93 0.41 USD |
-0.34
|
$4.41B 613.01M USD | $27.08M 3.77M USD | $2.93 0.41 USD | $3 0.42 USD | $4.41B 613.01M USD | 293.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $6.88 — |
+0.15
|
$527.1M — | $1.31M — | $6.68 — | $7.08 — | $527.1M — | 0 | -$4.76 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.71 0.52 USD |
+1.37
|
$3.14B 436.15M USD | $72.72M 10.11M USD | $3.63 0.5 USD | $3.8 0.53 USD | $3.14B 436.15M USD | 123.66 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-4.88
|
$645.57M 427.28M USD | $319.12K 211.21K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $11.9 13.01 USD |
-0.83
|
$303.52M 331.79M USD | $30.94K 33.82K USD | $11.8 12.9 USD | $12.2 13.34 USD | $303.52M 331.79M USD | 23.33 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
0
|
$1.53B 326.25M USD | $17.1K 3.64K USD | $2.11 0.45 USD | $2.15 0.46 USD | $1.53B 326.25M USD | 19.36 | $0.11 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.8 31.48 USD |
-1.37
|
$210.43M 230.03M USD | $6.57K 7.18K USD | $28.75 31.43 USD | $29.6 32.36 USD | $210.43M 230.03M USD | 24.82 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $42.2 1.34 USD |
-0.24
|
$7.04B 223.75M USD | $486.43K 15.46K USD | $42.1 1.34 USD | $42.85 1.36 USD | $7.04B 223.75M USD | 41.37 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.53 1.73 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $8.53 1.73 USD | $8.53 1.73 USD | $1.05B 211.98M USD | 8.36 | $1.02 0.21 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.34 0.27 USD |
0
|
$423.18M 85.77M USD | $0 0 USD | $1.34 0.27 USD | $1.34 0.27 USD | $423.18M 85.77M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.27 0.06 USD |
-5.36
|
$381.93M 81.21M USD | $2.8M 594.56K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $381.93M 81.21M USD | 2.94 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.3 — |
+1.32
|
$69.55M — | $131.97K — | $2.21 — | $2.38 — | $69.55M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.8 — |
+3.45
|
$67.31M — | $43.92K — | $1.7 — | $1.91 — | $67.31M — | 0 | -$0.65 — | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
+0.78
|
$1.75B 49.36M USD | $104.3K 2.93K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.75B 49.36M USD | 21.49 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
-3.45
|
$147M 18.8M USD | $855K 109.32K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
+110.71
|
$145.04M 18.54M USD | $28.66M 3.66M USD | $0.2099 0.03 USD | $0.38 0.05 USD | $145.04M 18.54M USD | 0 | -$0.09 -0.01 USD | |
| Synergy CHC SNYR | $2.04 — |
-2.86
|
$18.39M — | $48.47K — | $1.93 — | $2.08 — | $18.39M — | 6.79 | $0.3 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $2.75M 77.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $100K — | $0.003899 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
-7.26
|
$92M 11.76M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92M 11.76M USD | 11.50 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+9.09
|
$6.9M — | $1.4K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.06 — | |
| Techno Medical Public Company Limited TM.BK | $0.7299 0.02 USD |
+4.29
|
$224.84M 6.33M USD | $98.11K 2.76K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $224.84M 6.33M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0097 USD |
-3.8
|
$42.58M 5.44M USD | $24.96K 3.19K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $42.58M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $164.8K 35.04K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$548.43K — | $15K — | $0.0002999 — | $0.0002999 — | $548.43K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 103.28B USD | 28.01 | $498.16 29.5 USD | |
| McKesson Corporation M1CK34.SA | $998.89 202.46 USD |
-1.59
|
$501.69B 101.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.69B 101.68B USD | 27.47 | $36.36 7.37 USD | |
| McKesson Corporation MCK.F | $625.2 683.43 USD |
-1.2
|
$78.15B 85.43B USD | $18 19.68 USD | $625.2 683.43 USD | $625.2 683.43 USD | $78.15B 85.43B USD | 27.51 | $22.72 24.84 USD | |
| Cencora, Inc. ABG.F | $253.6 277.22 USD |
-0.45
|
$49.4B 54.01B USD | $4 4.37 USD | $253.6 277.22 USD | $253.6 277.22 USD | $49.4B 54.01B USD | 33.28 | $7.62 8.33 USD | |
| Cencora, Inc. ABG.SG | $253.4 277 USD |
-1.52
|
$49.11B 53.69B USD | $0 0 USD | $253.4 277 USD | $253.4 277 USD | $49.11B 53.69B USD | 33.25 | $7.62 8.33 USD | |
| Cardinal Health, Inc. CAH.BA | $59,200 69.98 USD |
-0.84
|
$41.76T 49.37B USD | $29 0.03 USD | $59,050 69.8 USD | $59,550 70.39 USD | $41.76T 49.37B USD | 2.69 | $22K 26 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $1.09K 64.72 USD | $0 0 USD | $0 0 USD | $709.61B 42.02B USD | 24.03 | $123.68 7.32 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$205.55B 41.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.55B 41.66B USD | 23.14 | $36.12 7.32 USD | |
| Cardinal Health, Inc. CLH.F | $134.85 147.41 USD |
0
|
$32.19B 35.18B USD | $17 18.58 USD | $134.15 146.64 USD | $134.85 147.41 USD | $32.19B 35.18B USD | 23.90 | $5.64 6.17 USD | |
| Sigma Healthcare Limited S5YA.F | $1.74 1.9 USD |
+1.75
|
$20.54B 22.45B USD | $6.6K 7.21K USD | $1.74 1.9 USD | $1.74 1.9 USD | $20.54B 22.45B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $62.82 68.67 USD |
-0.63
|
$7.85B 8.58B USD | $0 0 USD | $62.82 68.67 USD | $62.96 68.82 USD | $7.85B 8.58B USD | 22.11 | $2.84 3.1 USD | |
| Henry Schein, Inc. HS2.F | $62.64 68.47 USD |
-1.11
|
$7.83B 8.56B USD | $100 109.31 USD | $62.64 68.47 USD | $62.64 68.47 USD | $7.83B 8.56B USD | 22.13 | $2.83 3.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.46B — | $395 — | $6.95 — | $7.09 — | $8.46B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.45B — | $16.93K — | $1.57 — | $1.57 — | $8.45B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.25 1.37 USD |
+0.81
|
$7.52B 8.23B USD | $385 420.86 USD | $1.25 1.37 USD | $1.26 1.38 USD | $7.52B 8.23B USD | 8.92 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.35 — |
0
|
$7.33B — | $200 — | $2.5 — | $2.5 — | $7.33B — | 7.58 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
+0.98
|
$6.53B 7.14B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.53B 7.14B USD | 7.46 | $1.38 1.51 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.07 2.26 USD |
+0.19
|
$6.48B 7.08B USD | $8.45K 9.23K USD | $2.07 2.26 USD | $2.07 2.26 USD | $6.48B 7.08B USD | 7.39 | $0.28 0.31 USD | |
| Amplifon S.p.A. AXNA.F | $19.14 20.92 USD |
+1.08
|
$4.37B 4.78B USD | $1.86K 2.03K USD | $19.14 20.92 USD | $19.14 20.92 USD | $4.37B 4.78B USD | 30.37 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $19.17 20.95 USD |
+0.21
|
$4.34B 4.74B USD | $520 568.43 USD | $19.17 20.95 USD | $19.35 21.15 USD | $4.34B 4.74B USD | 30.42 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $2.4K — | $15.52 — | $15.52 — | $3.65B — | 13.11 | $1.34 — | |
| MediPal MAHLY | $15.68 — |
0
|
$3.26B — | $676 — | $17.5 — | $18 — | $3.26B — | 11.70 | $1.34 — | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
+3.01
|
$2.96B 3.24B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.96B 3.24B USD | 11.51 | $1.19 1.3 USD | |
| MediPal Holdings Corporation 7459.T | $2,264.5 15.29 USD |
+0.56
|
$470.9B 3.18B USD | $350.1K 2.36K USD | $2,249.5 15.18 USD | $2,267.5 15.31 USD | $470.9B 3.18B USD | 11.71 | $193.22 1.3 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,189 35.03 USD |
-0.21
|
$373.96B 2.52B USD | $196.4K 1.33K USD | $5,181 34.97 USD | $5,227 35.28 USD | $373.96B 2.52B USD | 11.41 | $454.48 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,917 12.94 USD |
-0.39
|
$348.49B 2.35B USD | $450.6K 3.04K USD | $1,915.5 12.93 USD | $1,932 13.04 USD | $348.49B 2.35B USD | 12.98 | $147.61 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,460 30.11 USD |
-0.73
|
$279.21B 1.88B USD | $209.1K 1.41K USD | $4,432 29.92 USD | $4,512 30.46 USD | $279.21B 1.88B USD | 15.68 | $284.41 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-1.45
|
$1.7B 1.86B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 15.63 | $1.74 1.9 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $33,050 24.95 USD |
+0.46
|
$2.24T 1.69B USD | $114.41K 86.36 USD | $32,200 24.31 USD | $33,600 25.36 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,177 14.7 USD |
-2.03
|
$155.97B 1.05B USD | $178K 1.2K USD | $2,177 14.7 USD | $2,219.5 14.98 USD | $155.97B 1.05B USD | 18.98 | $114.66 0.77 USD | |
| Uniphar plc 0NR.F | $3.43 3.75 USD |
+2.08
|
$915.51M 1B USD | $2.21K 2.42K USD | $3.37 3.68 USD | $3.45 3.77 USD | $915.51M 1B USD | 14.91 | $0.23 0.25 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.72 2.98 USD |
-0.29
|
$745.59M 815.03M USD | $49 53.56 USD | $2.72 2.98 USD | $2.72 2.98 USD | $745.59M 815.03M USD | 17.01 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $13.6 3.46 USD |
+10.57
|
$2.57B 653.39M USD | $129 32.79 USD | $13.6 3.46 USD | $13.65 3.47 USD | $2.57B 653.39M USD | 13.73 | $0.99 0.25 USD | |
| Akso Health Group 8HX.F | $1.41 1.54 USD |
+2.17
|
$585.47M 639.99M USD | $677 740.05 USD | $1.41 1.54 USD | $1.41 1.54 USD | $585.47M 639.99M USD | 0 | -$0.07 -0.07 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
+0.75
|
$8.57T 547.44M USD | $34K 2.17 USD | $650 0.04 USD | $690 0.04 USD | $8.57T 547.44M USD | 18.76 | $35.98 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $6.05 6.61 USD |
0
|
$465.22M 508.55M USD | $1.9K 2.08K USD | $6.05 6.61 USD | $6.05 6.61 USD | $465.22M 508.55M USD | 0 | -$4.2 -4.5 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,490 0.16 USD |
+0.4
|
$6.74T 430.99M USD | $49K 3.13 USD | $2,410 0.15 USD | $2,530 0.16 USD | $6.74T 430.99M USD | 9.05 | $275.03 0.02 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-1.85
|
$378.17M 413.39M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $378.17M 413.39M USD | 21.19 | $0.01 0.01 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
+4.74
|
$3.23B 412.9M USD | $111K 14.19K USD | $1.89 0.24 USD | $1.99 0.25 USD | $3.23B 412.9M USD | 10.47 | $0.19 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,242 8.38 USD |
+1.72
|
$59.96B 404.73M USD | $57.6K 388.82 USD | $1,226 8.28 USD | $1,259 8.5 USD | $59.96B 404.73M USD | 8.33 | $148.96 1.01 USD | |
| Medios AG ILM1.F | $12 13.12 USD |
+1.69
|
$306.07M 334.57M USD | $500 546.57 USD | $11.94 13.05 USD | $12 13.12 USD | $306.07M 334.57M USD | 23.52 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,341 9.05 USD |
+1.21
|
$38.34B 258.8M USD | $22.5K 151.88 USD | $1,314 8.87 USD | $1,347 9.09 USD | $38.34B 258.8M USD | 19.35 | $69.3 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.9 31.59 USD |
+0.87
|
$211.16M 230.83M USD | $440 480.98 USD | $28.45 31.1 USD | $29 31.7 USD | $211.16M 230.83M USD | 24.91 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $545 0.03 USD |
-0.91
|
$3.03T 193.86M USD | $1.47M 94.09 USD | $545 0.03 USD | $565 0.04 USD | $3.03T 193.86M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $830 5.6 USD |
0
|
$17.44B 117.75M USD | $500 3.38 USD | $830 5.6 USD | $834 5.63 USD | $17.44B 117.75M USD | 7.67 | $108.15 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.18
|
$3.7B 117.67M USD | $38.85K 1.23K USD | $28.25 0.9 USD | $28.6 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.7 0.98 USD |
-0.65
|
$831.6M 106.33M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $831.6M 106.33M USD | 14.25 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,510 30.44 USD |
+1.12
|
$14.07B 94.96M USD | $1.1K 7.43 USD | $4,460 30.11 USD | $4,510 30.44 USD | $14.07B 94.96M USD | 9.99 | $451.35 3.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}