Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (5)
- Canada (1)
- Chine (9)
- France (2)
- Allemagne (26)
- Hong Kong (9)
- Indonésie (5)
- Irlande (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (1)
- Suisse (1)
- Taïwan (3)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Soins de santé (138)
- {{item.name}}
- Tous secteur
- Soins de santé (138)
Distribution médicale (138)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $719.57 — |
-1.19
|
$89.95B — | $405.71K — | $717.18 — | $730.29 — | $89.95B — | 27.98 | $25.71 — | |
| Cardinal Health CAH | $162.41 — |
+0.62
|
$38.76B — | $2.02M — | $160.75 — | $162.86 — | $38.76B — | 25.41 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.24 2.14 USD |
-0.31
|
$37.4B 24.75B USD | $20.63M 13.66M USD | $3.21 2.12 USD | $3.26 2.15 USD | $37.4B 24.75B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $70.76 — |
+0.81
|
$8.85B — | $1.62M — | $70.39 — | $71.16 — | $8.85B — | 22.04 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
-1.99
|
$66.95B 8.56B USD | $10.71M 1.37M USD | $11.78 1.51 USD | $12.16 1.55 USD | $66.95B 8.56B USD | 9.47 | $1.25 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.84 2.48 USD |
-2.78
|
$61.36B 8.53B USD | $29.53M 4.11M USD | $17.79 2.47 USD | $18.33 2.55 USD | $61.36B 8.53B USD | 15.64 | $1.14 0.16 USD | |
| SINOPHARM 1099.HK | $18.44 2.36 USD |
-0.11
|
$59.92B 7.66B USD | $6.75M 862.98K USD | $18.36 2.35 USD | $18.64 2.38 USD | $59.92B 7.66B USD | 7.78 | $2.37 0.3 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.05 — |
-0.99
|
$7.56B — | $382 — | $11.85 — | $12.09 — | $7.56B — | 7.67 | $1.57 — | |
| Amplifon S.p.A. AMP.MI | $21.15 23.12 USD |
+2.42
|
$4.89B 5.34B USD | $1.27M 1.39M USD | $20.45 22.35 USD | $21.15 23.12 USD | $4.89B 5.34B USD | 33.57 | $0.63 0.69 USD | |
| Amplifon S.p.A. 0N61.IL | $20.97 22.92 USD |
+0.77
|
$4.87B 5.33B USD | $94.3K 103.08K USD | $20.45 22.35 USD | $21.15 23.12 USD | $4.87B 5.33B USD | 27.23 | $0.77 0.84 USD | |
| Galenica AG GALE.SW | $86.3 98.19 USD |
+0.64
|
$4.3B 4.89B USD | $127.81K 145.42K USD | $84.95 96.65 USD | $86.55 98.48 USD | $4.3B 4.89B USD | 23.51 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $36.5 22.52 USD |
-0.16
|
$7.42B 4.58B USD | $148.25K 91.49K USD | $36.23 22.36 USD | $36.59 22.58 USD | $7.42B 4.58B USD | 25.88 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $33.87 22.42 USD |
-0.15
|
$6.88B 4.55B USD | $127.6K 84.45K USD | $33.6 22.24 USD | $33.92 22.45 USD | $6.88B 4.55B USD | 26.05 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.81 1.5 USD |
+0.84
|
$16.54B 2.3B USD | $8.77M 1.22M USD | $10.69 1.49 USD | $10.84 1.51 USD | $16.54B 2.3B USD | 34.87 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.37 1.44 USD |
-0.58
|
$15.6B 2.17B USD | $9.17M 1.28M USD | $10.35 1.44 USD | $10.49 1.46 USD | $15.6B 2.17B USD | 28.02 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.35 1.58 USD |
-0.08
|
$14.37B 1.84B USD | $67.56K 8.64K USD | $12.19 1.56 USD | $12.37 1.58 USD | $14.37B 1.84B USD | 10.83 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.3 3.52 USD |
-0.71
|
$13.17B 1.83B USD | $3.26M 452.66K USD | $25.22 3.51 USD | $25.49 3.54 USD | $13.17B 1.83B USD | 24.32 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $80.5 2.53 USD |
+1.64
|
$49.99B 1.57B USD | $5.99M 188.14K USD | $77.65 2.44 USD | $81.25 2.55 USD | $49.99B 1.57B USD | 29.16 | $2.76 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.7 2.14 USD |
+10.01
|
$12.24B 1.56B USD | $6.02M 769.5K USD | $14.88 1.9 USD | $16.82 2.15 USD | $12.24B 1.56B USD | 32.74 | $0.51 0.07 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.04 0.7 USD |
0
|
$8.71B 1.21B USD | $14.42M 2M USD | $5.01 0.7 USD | $5.05 0.7 USD | $8.71B 1.21B USD | 29.64 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.84 4.2 USD |
+0.66
|
$1B 1.1B USD | $129.94K 142.04K USD | $3.75 4.1 USD | $3.86 4.22 USD | $1B 1.1B USD | 16.00 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.37 3.16 USD |
-0.52
|
$10.42B 1.02B USD | $22.41K 2.19K USD | $32.42 3.16 USD | $32.7 3.19 USD | $10.42B 1.02B USD | 26.10 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.78 2.33 USD |
-0.59
|
$6.73B 936.15M USD | $5.04M 701.37K USD | $16.75 2.33 USD | $16.92 2.35 USD | $6.73B 936.15M USD | 8.06 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.46 3.17 USD |
0
|
$8.84B 863M USD | $314.53K 30.7K USD | $32.24 3.15 USD | $32.78 3.2 USD | $8.84B 863M USD | 19.20 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.95 0.41 USD |
-0.34
|
$4.45B 619.29M USD | $18.5M 2.57M USD | $2.93 0.41 USD | $2.98 0.41 USD | $4.45B 619.29M USD | 295.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.92 — |
+1.67
|
$606.78M — | $584.67K — | $7.68 — | $8.02 — | $606.78M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.4 — |
-0.86
|
$554.63M — | $29.07K — | $1.37 — | $1.45 — | $554.63M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.75 0.52 USD |
+1.08
|
$3.17B 440.85M USD | $21.8M 3.03M USD | $3.71 0.52 USD | $3.82 0.53 USD | $3.17B 440.85M USD | 125.00 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+2.56
|
$662.12M 438.23M USD | $538.2K 356.21K USD | $0.38 0.25 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| IVD MEDICAL 1931.HK | $2.1 0.27 USD |
-7.08
|
$3.4B 434.66M USD | $462K 59.07K USD | $2 0.26 USD | $2.2 0.28 USD | $3.4B 434.66M USD | 11.05 | $0.19 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.14 0.46 USD |
-0.47
|
$1.54B 327.8M USD | $34.1K 7.25K USD | $2.14 0.46 USD | $2.15 0.46 USD | $1.54B 327.8M USD | 21.40 | $0.1 0.02 USD | |
| Medios AG ILM1.DE | $11.36 12.42 USD |
+0.35
|
$292.3M 319.53M USD | $32.4K 35.42K USD | $11.26 12.31 USD | $11.52 12.59 USD | $292.3M 319.53M USD | 19.25 | $0.59 0.64 USD | |
| CHC Healthcare Group 4164.TW | $50.3 1.6 USD |
+2.65
|
$8.39B 266.7M USD | $5.71M 181.42K USD | $48.65 1.55 USD | $51.3 1.63 USD | $8.39B 266.7M USD | 47.90 | $1.05 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.85 31.54 USD |
-1.7
|
$212.57M 232.36M USD | $3.61K 3.94K USD | $28.85 31.54 USD | $29.35 32.08 USD | $212.57M 232.36M USD | 24.87 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.86 1.8 USD |
+1.96
|
$1.09B 220.18M USD | $158.2K 32.06K USD | $8.69 1.76 USD | $8.9 1.8 USD | $1.09B 220.18M USD | 8.77 | $1.01 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.21 0.25 USD |
+0.83
|
$382.13M 77.45M USD | $647.1K 131.16K USD | $1.19 0.24 USD | $1.24 0.25 USD | $382.13M 77.45M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2399 0.05 USD |
-2.04
|
$353.1M 75.08M USD | $5.79M 1.23M USD | $0.2399 0.05 USD | $0.26 0.06 USD | $353.1M 75.08M USD | 2.66 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.37 — |
+12.86
|
$71.67M — | $178.96K — | $2.09 — | $2.38 — | $71.67M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.74 — |
-1.69
|
$65.06M — | $16.18K — | $1.68 — | $1.76 — | $65.06M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $6.9 0.19 USD |
-0.72
|
$1.87B 52.68M USD | $85.35K 2.4K USD | $6.85 0.19 USD | $7 0.2 USD | $1.87B 52.68M USD | 23.00 | $0.3 0.008 USD | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$26.44M — | $500 — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| Synergy CHC SNYR | $2.29 — |
+9.86
|
$20.6M — | $105.45K — | $2.08 — | $2.38 — | $20.6M — | 7.61 | $0.3 — | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
-8.33
|
$147.49M 18.86M USD | $1.24M 158.04K USD | $0.27 0.03 USD | $0.32 0.04 USD | $147.49M 18.86M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
-6.67
|
$147M 18.8M USD | $15K 1.92K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $1.42M 40.06K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$7.31M — | $7.7K — | $0.01 — | $0.01 — | $7.31M — | 0 | -$0.06 — | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
0
|
$240.24M 6.76M USD | $306.4K 8.62K USD | $0.77 0.02 USD | $0.8 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0092 USD |
0
|
$40.34M 5.16M USD | $20.14K 2.58K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.34M 5.16M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $9.6K 2.04K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0002999 — |
-25
|
$457.02K — | $2.5M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.81B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.81B USD | 28.24 | $486.4 28.8 USD | |
| McKesson Corporation M1CK34.SA | $994 201.47 USD |
-1.49
|
$497B 100.73B USD | $10 2.03 USD | $994 201.47 USD | $994 201.47 USD | $497B 100.73B USD | 27.90 | $35.62 7.22 USD | |
| McKesson Corporation MCK.F | $629.6 688.24 USD |
+1.22
|
$79.44B 86.83B USD | $2 2.19 USD | $629.6 688.24 USD | $629.6 688.24 USD | $79.44B 86.83B USD | 28.34 | $22.21 24.28 USD | |
| Cencora, Inc. ABG.F | $253.55 277.16 USD |
+1.12
|
$49.94B 54.59B USD | $17 18.58 USD | $253.55 277.16 USD | $253.55 277.16 USD | $49.94B 54.59B USD | 34.03 | $7.45 8.14 USD | |
| Cardinal Health, Inc. CAH.BA | $64,250 75.95 USD |
+5.76
|
$45.63T 53.94B USD | $460 0.54 USD | $64,250 75.95 USD | $64,900 76.71 USD | $45.63T 53.94B USD | 2.82 | $22.71K 26.84 USD | |
| Cencora, Inc. ABG.SG | $251.75 275.2 USD |
-1.16
|
$48.81B 53.36B USD | $0 0 USD | $251.75 275.2 USD | $252.95 276.51 USD | $48.81B 53.36B USD | 33.83 | $7.44 8.13 USD | |
| Cardinal Health, Inc. CAH.MX | $3,045 180.3 USD |
+2.42
|
$745.3B 44.13B USD | $14 0.83 USD | $3,045 180.3 USD | $3,045 180.3 USD | $745.3B 44.13B USD | 25.22 | $120.71 7.15 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$213.44B 43.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.44B 43.26B USD | 23.64 | $35.36 7.17 USD | |
| Cardinal Health, Inc. CLH.F | $139.3 152.27 USD |
+1.53
|
$33.72B 36.86B USD | $100 109.31 USD | $139.3 152.27 USD | $139.3 152.27 USD | $33.72B 36.86B USD | 25.23 | $5.52 6.03 USD | |
| Sigma Healthcare Limited S5YA.F | $1.78 1.95 USD |
0
|
$21.11B 23.08B USD | $7.5K 8.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $21.11B 23.08B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.85B — | $395 — | $6.95 — | $7.09 — | $8.85B — | 8.75 | $0.81 — | |
| Sinopharm SHTDF | $2.5 — |
+14.68
|
$8.74B — | $200 — | $2.5 — | $2.5 — | $8.74B — | 8.06 | $0.31 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
| Henry Schein, Inc. HS2.F | $60.64 66.29 USD |
+0.8
|
$7.62B 8.33B USD | $30 32.79 USD | $60.64 66.29 USD | $60.64 66.29 USD | $7.62B 8.33B USD | 21.89 | $2.77 3.03 USD | |
| Henry Schein, Inc. HSIC.VI | $60.92 66.59 USD |
-0.26
|
$7.62B 8.32B USD | $0 0 USD | $60.92 66.59 USD | $61.1 66.79 USD | $7.62B 8.32B USD | 21.83 | $2.79 3.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.28 1.4 USD |
-1.54
|
$7.24B 7.91B USD | $385 420.86 USD | $1.27 1.39 USD | $1.29 1.41 USD | $7.24B 7.91B USD | 9.14 | $0.14 0.15 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.6 11.59 USD |
+1.92
|
$6.71B 7.33B USD | $30 32.79 USD | $9.95 10.88 USD | $10.6 11.59 USD | $6.71B 7.33B USD | 7.85 | $1.35 1.48 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.02 2.2 USD |
-6.23
|
$6.17B 6.75B USD | $1.15K 1.26K USD | $2.02 2.2 USD | $2.02 2.2 USD | $6.17B 6.75B USD | 7.46 | $0.27 0.3 USD | |
| Amplifon S.p.A. AXNA.F | $20.82 22.76 USD |
-0.19
|
$4.76B 5.21B USD | $50 54.66 USD | $20.47 22.38 USD | $20.82 22.76 USD | $4.76B 5.21B USD | 33.04 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $20.91 22.86 USD |
-0.43
|
$4.75B 5.2B USD | $0 0 USD | $20.74 22.67 USD | $20.91 22.86 USD | $4.75B 5.2B USD | 33.19 | $0.63 0.69 USD | |
| MediPal MEPDF | $21.06 — |
+19.86
|
$4.38B — | $500 — | $15.52 — | $15.52 — | $4.38B — | 15.71 | $1.34 — | |
| MediPal MAHLY | $18 — |
+20.4
|
$4.14B — | $676 — | $17.5 — | $18 — | $4.14B — | 13.43 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,377.5 16.05 USD |
+0.36
|
$494.4B 3.34B USD | $346.3K 2.34K USD | $2,368 15.98 USD | $2,405.5 16.24 USD | $494.4B 3.34B USD | 12.25 | $194 1.31 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
0
|
$2.97B 3.24B USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $2.97B 3.24B USD | 12.06 | $1.16 1.27 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,406 36.49 USD |
-0.42
|
$391.25B 2.64B USD | $155.3K 1.05K USD | $5,406 36.49 USD | $5,485 37.03 USD | $391.25B 2.64B USD | 11.94 | $452.48 3.05 USD | |
| Alfresa Holdings Corporation 2784.T | $1,957.5 13.21 USD |
-0.28
|
$356.85B 2.41B USD | $313.9K 2.12K USD | $1,947 13.14 USD | $1,977.5 13.35 USD | $356.85B 2.41B USD | 13.29 | $147.2 0.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,624 31.21 USD |
+0.35
|
$289.3B 1.95B USD | $173.2K 1.17K USD | $4,613 31.14 USD | $4,702 31.74 USD | $289.3B 1.95B USD | 16.25 | $284.38 1.92 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,800 28.53 USD |
+0.27
|
$2.56T 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
0
|
$1.74B 1.9B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.74B 1.9B USD | 16.14 | $1.71 1.87 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
+49.51
|
$1.44B — | $100 — | $4.59 — | $4.59 — | $1.44B — | 27.00 | $0.17 — | |
| AS ONE Corporation 7476.T | $2,426 16.38 USD |
0
|
$173.82B 1.17B USD | $195.5K 1.32K USD | $2,408 16.25 USD | $2,436.5 16.45 USD | $173.82B 1.17B USD | 21.14 | $114.75 0.77 USD | |
| Uniphar plc 0NR.F | $3.72 4.06 USD |
+1.5
|
$1.01B 1.11B USD | $500 546.57 USD | $3.61 3.95 USD | $3.72 4.06 USD | $1.01B 1.11B USD | 16.15 | $0.23 0.25 USD | |
| Arjo AB (publ) A39.F | $2.93 3.2 USD |
-0.34
|
$804.35M 879.26M USD | $49 53.56 USD | $2.93 3.2 USD | $2.93 3.2 USD | $804.35M 879.26M USD | 19.53 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
-9.73
|
$2.24B 568.71M USD | $5 1.27 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.24B 568.71M USD | 13.44 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.75 7.38 USD |
0
|
$517.15M 565.31M USD | $1.9K 2.08K USD | $6.75 7.38 USD | $6.75 7.38 USD | $517.15M 565.31M USD | 0 | -$4.1 -4.4 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
+1.48
|
$8.69T 555.55M USD | $2.4K 0.15 USD | $660 0.04 USD | $685 0.04 USD | $8.69T 555.55M USD | 19.01 | $36.03 0.002 USD | |
| Akso Health Group 8HX.F | $1.18 1.29 USD |
+3.51
|
$499.26M 545.75M USD | $677 740.05 USD | $1.18 1.29 USD | $1.18 1.29 USD | $499.26M 545.75M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+4.95
|
$381.27M 416.78M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $381.27M 416.78M USD | 21.19 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,214 8.19 USD |
+0.25
|
$58.61B 395.61M USD | $58.6K 395.57 USD | $1,204 8.13 USD | $1,222 8.25 USD | $58.61B 395.61M USD | 8.12 | $149.44 1.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
-0.44
|
$6.18T 394.64M USD | $20K 1.28 USD | $2,270 0.15 USD | $2,330 0.15 USD | $6.18T 394.64M USD | 8.29 | $274.97 0.02 USD | |
| Medios AG ILM1.F | $11.6 12.68 USD |
+1.58
|
$295.87M 323.42M USD | $300 327.94 USD | $11.2 12.24 USD | $11.6 12.68 USD | $295.87M 323.42M USD | 19.66 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,316 8.88 USD |
+1.23
|
$37.62B 253.97M USD | $13.5K 91.13 USD | $1,300 8.78 USD | $1,316 8.88 USD | $37.62B 253.97M USD | 18.76 | $70.14 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | $660 0.04 USD |
-4.35
|
$3.84T 245.44M USD | $5.69M 363.56 USD | $650 0.04 USD | $700 0.04 USD | $3.84T 245.44M USD | 0 | -$340.8 -0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
-2.39
|
$211.07M 230.73M USD | $336 367.29 USD | $28.55 31.21 USD | $28.8 31.48 USD | $211.07M 230.73M USD | 24.61 | $1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $811 5.47 USD |
0
|
$17.04B 115.06M USD | $200 1.35 USD | $811 5.47 USD | $811 5.47 USD | $17.04B 115.06M USD | 7.50 | $108.11 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
+0.37
|
$3.55B 112.88M USD | $64.9K 2.06K USD | $26.9 0.85 USD | $27.2 0.86 USD | $3.55B 112.88M USD | 17.26 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
+1.34
|
$14.19B 95.8M USD | $8.2K 55.35 USD | $4,490 30.31 USD | $4,605 31.09 USD | $14.19B 95.8M USD | 10.08 | $451.36 3.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}