Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (5)
- Canada (1)
- Chine (9)
- France (2)
- Allemagne (26)
- Hong Kong (9)
- Indonésie (5)
- Irlande (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Corée du Sud (1)
- Espagne (1)
- Suède (1)
- Suisse (1)
- Taïwan (3)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Soins de santé (138)
- {{item.name}}
- Tous secteur
- Soins de santé (138)
Distribution médicale (138)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $658.75 — |
+0.91
|
$82.56B — | $350.75K — | $641.73 — | $665.81 — | $82.56B — | 30.21 | $21.8 — | |
| Cardinal Health CAH | $123 — |
-1.6
|
$29.71B — | $225.12K — | $122.85 — | $126.48 — | $29.71B — | 22.86 | $5.38 — | |
| Sigma Healthcare Limited SIG.AX | $2.93 1.94 USD |
-1.35
|
$33.82B 22.39B USD | $26.91M 17.81M USD | $2.91 1.93 USD | $3 1.99 USD | $33.82B 22.39B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.7 2.6 USD |
+1.14
|
$61.29B 8.52B USD | $13.66M 1.9M USD | $18.1 2.52 USD | $18.7 2.6 USD | $61.29B 8.52B USD | 15.20 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.54 1.35 USD |
+0.96
|
$65.03B 8.32B USD | $5.77M 737.73K USD | $10.18 1.3 USD | $10.56 1.35 USD | $65.03B 8.32B USD | 8.04 | $1.31 0.17 USD | |
| Henry Schein HSIC | $61.68 — |
-1.63
|
$7.66B — | $284.17K — | $61.68 — | $63.19 — | $7.66B — | 20.22 | $3.05 — | |
| Sinopharm Group Co. Ltd. SHTDY | $10.72 — |
-4.03
|
$7.11B — | $956 — | $11.17 — | $11.17 — | $7.11B — | 6.91 | $1.55 — | |
| SINOPHARM 1099.HK | $17.58 2.25 USD |
-0.68
|
$54.86B 7.01B USD | $9.63M 1.23M USD | $17.08 2.18 USD | $17.7 2.26 USD | $54.86B 7.01B USD | 7.29 | $2.41 0.31 USD | |
| EBOS Group Limited EBO.NZ | $37.8 23.33 USD |
+0.88
|
$7.4B 4.57B USD | $170.9K 105.46K USD | $37.4 23.08 USD | $38.63 23.84 USD | $7.4B 4.57B USD | 24.54 | $1.54 0.95 USD | |
| EBOS Group Limited EBO.AX | $35.08 23.22 USD |
+0.66
|
$6.83B 4.52B USD | $18.81K 12.45K USD | $34.85 23.07 USD | $35.58 23.55 USD | $6.83B 4.52B USD | 24.70 | $1.42 0.94 USD | |
| Galenica AG GALE.SW | $79.45 90.4 USD |
-1
|
$3.96B 4.5B USD | $92.51K 105.25K USD | $78.75 89.6 USD | $80.05 91.08 USD | $3.96B 4.5B USD | 21.64 | $3.67 4.18 USD | |
| Amplifon S.p.A. AMP.MI | $17.21 18.81 USD |
-3.53
|
$4.04B 4.41B USD | $539.83K 590.1K USD | $17.01 18.59 USD | $17.69 19.33 USD | $4.04B 4.41B USD | 26.88 | $0.64 0.7 USD | |
| Amplifon S.p.A. 0N61.IL | $17.27 18.87 USD |
-2.58
|
$4.01B 4.39B USD | $46.79K 51.15K USD | $17.02 18.61 USD | $17.67 19.32 USD | $4.01B 4.39B USD | 22.42 | $0.77 0.84 USD | |
| Patterson Companies PDCO | $31.13 — |
+0.21
|
$2.75B — | $343.34K — | $30.96 — | $31.15 — | $2.75B — | 20.34 | $1.53 — | |
| CHINA MEHECO 600056.SS | $10.04 1.4 USD |
+1.72
|
$15.02B 2.09B USD | $17.62M 2.45M USD | $9.54 1.33 USD | $10.06 1.4 USD | $15.02B 2.09B USD | 16.73 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.63 1.34 USD |
+1.58
|
$14.73B 2.05B USD | $18.88M 2.62M USD | $9.12 1.27 USD | $9.68 1.35 USD | $14.73B 2.05B USD | 43.77 | $0.22 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.33 3.38 USD |
-1.18
|
$12.55B 1.74B USD | $7.02M 975.5K USD | $23.92 3.33 USD | $24.42 3.4 USD | $12.55B 1.74B USD | 21.15 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.13 1.42 USD |
-1.07
|
$13.41B 1.71B USD | $73.97K 9.46K USD | $10.98 1.4 USD | $11.25 1.44 USD | $13.41B 1.71B USD | 9.04 | $1.23 0.16 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.45 1.96 USD |
-3.48
|
$38.78B 1.22B USD | $1.04M 32.82K USD | $62.45 1.96 USD | $64.5 2.03 USD | $38.78B 1.22B USD | 18.86 | $3.31 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.78 0.66 USD |
+0.63
|
$8.26B 1.15B USD | $27.57M 3.83M USD | $4.54 0.63 USD | $4.82 0.67 USD | $8.26B 1.15B USD | 19.12 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.86 1.39 USD |
+2.45
|
$7.96B 1.02B USD | $5.35M 683.9K USD | $9.75 1.25 USD | $11.04 1.41 USD | $7.96B 1.02B USD | 23.60 | $0.46 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.12 3.04 USD |
-4.36
|
$10.02B 977.79M USD | $5.66K 552.1 USD | $30.44 2.97 USD | $31.58 3.08 USD | $10.02B 977.79M USD | 25.09 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.58 2.31 USD |
+0.85
|
$6.61B 919.52M USD | $10.37M 1.44M USD | $15.92 2.21 USD | $16.66 2.32 USD | $6.61B 919.52M USD | 7.50 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.22 3.05 USD |
-3.16
|
$8.5B 830.04M USD | $401.51K 39.19K USD | $30.4 2.97 USD | $31.6 3.08 USD | $8.5B 830.04M USD | 17.06 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.55 2.79 USD |
-4.53
|
$662.04M 723.7M USD | $364.39K 398.32K USD | $2.49 2.72 USD | $2.65 2.89 USD | $662.04M 723.7M USD | 10.62 | $0.24 0.26 USD | |
| Owens & Minor OMI | $7.59 — |
-2.31
|
$586.36M — | $514.9K — | $7.49 — | $7.78 — | $586.36M — | 0 | -$4.73 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.76 0.38 USD |
0
|
$4.15B 577.45M USD | $48.1M 6.69M USD | $2.51 0.35 USD | $2.79 0.39 USD | $4.15B 577.45M USD | 92.00 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-4.88
|
$645.57M 427.28M USD | $216.91K 143.56K USD | $0.39 0.26 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Akso Health AHG | $0.92 — |
+5.55
|
$365.89M — | $76.01K — | $0.8499 — | $1 — | $365.89M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.86 0.4 USD |
0
|
$2.42B 336.22M USD | $38.41M 5.34M USD | $2.57 0.36 USD | $2.9 0.4 USD | $2.42B 336.22M USD | 0 | -$0.18 -0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $1.95 0.41 USD |
-2.5
|
$1.4B 298.63M USD | $180.5K 38.38K USD | $1.9 0.4 USD | $2 0.43 USD | $1.4B 298.63M USD | 17.72 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $10.42 11.39 USD |
-5.27
|
$266.74M 291.58M USD | $36.72K 40.14K USD | $10.24 11.19 USD | $10.76 11.76 USD | $266.74M 291.58M USD | 20.43 | $0.51 0.56 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.4 26.67 USD |
-2.79
|
$185.38M 202.64M USD | $7.14K 7.81K USD | $24 26.24 USD | $24.6 26.89 USD | $185.38M 202.64M USD | 26.23 | $0.93 1.02 USD | |
| CHC Healthcare Group 4164.TW | $35.8 1.14 USD |
-9.94
|
$5.97B 189.82M USD | $5.71M 181.5K USD | $35.8 1.14 USD | $37.1 1.18 USD | $5.97B 189.82M USD | 36.53 | $0.98 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.67 1.35 USD |
+1.83
|
$817.82M 165.76M USD | $73.2K 14.84K USD | $6.48 1.31 USD | $6.75 1.37 USD | $817.82M 165.76M USD | 7.17 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.29 0.26 USD |
+2.4
|
$407.39M 82.57M USD | $558.5K 113.2K USD | $1.25 0.25 USD | $1.29 0.26 USD | $407.39M 82.57M USD | 0 | -$4.46 -0.9 USD | |
| Zynex ZYXI | $2.08 — |
-1.42
|
$62.87M — | $14.36K — | $2.03 — | $2.12 — | $62.87M — | 23.11 | $0.09 — | |
| Pharmaniaga Berhad 7081.KL | $0.2099 0.04 USD |
-4.76
|
$295.45M 62.82M USD | $3.27M 695.92K USD | $0.2 0.04 USD | $0.22 0.05 USD | $295.45M 62.82M USD | 2.27 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.48 — |
+1.71
|
$55.34M — | $13.31K — | $1.36 — | $1.57 — | $55.34M — | 0 | -$0.56 — | |
| Healthlead Public Company Limited HL.BK | $5.85 0.16 USD |
-2.5
|
$1.59B 44.77M USD | $218.27K 6.14K USD | $5.85 0.16 USD | $6.1 0.17 USD | $1.59B 44.77M USD | 20.17 | $0.29 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
0
|
$136.5M 17.45M USD | $95K 12.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $1.97 — |
-1.01
|
$16.89M — | $7.23K — | $1.9 — | $2.2 — | $16.89M — | 7.03 | $0.28 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $2.62M 73.62K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| CHINA HEALTH 0673.HK | $0.2 0.03 USD |
-0.5
|
$98.33M 12.57M USD | $102K 13.04K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $98.33M 12.57M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
+1
|
$80.8M 10.33M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 10.09 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.008999 — |
-10
|
$5.18M — | $20K — | $0.008999 — | $0.008999 — | $5.18M — | 0 | -$0.05 — | |
| Techno Medical Public Company Limited TM.BK | $0.52 0.01 USD |
0
|
$160.16M 4.51M USD | $250.36K 7.04K USD | $0.51 0.01 USD | $0.5699 0.02 USD | $160.16M 4.51M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.05999 0.0077 USD |
+8.93
|
$34.17M 4.37M USD | $80K 10.23K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $34.17M 4.37M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $246.1K 52.33K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$533.19K — | $3.33K — | $0.0004 — | $0.0004 — | $533.19K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,002 203.09 USD |
0
|
$502.31B 101.81B USD | $0 0 USD | $1,002 203.09 USD | $1,002 203.09 USD | $502.31B 101.81B USD | 31.06 | $32.26 6.54 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| McKesson Corporation MCK.F | $580.2 634.24 USD |
-6.18
|
$72.71B 79.49B USD | $5 5.47 USD | $580.2 634.24 USD | $583.8 638.17 USD | $72.71B 79.49B USD | 29.05 | $19.97 21.83 USD | |
| Cencora, Inc. ABG.F | $244 266.72 USD |
-2.36
|
$47.61B 52.04B USD | $150 163.97 USD | $242.15 264.7 USD | $246.05 268.97 USD | $47.61B 52.04B USD | 37.82 | $6.45 7.05 USD | |
| Cencora, Inc. ABG.SG | $240 262.35 USD |
-4.1
|
$46.76B 51.12B USD | $130 142.11 USD | $240 262.35 USD | $243.6 266.29 USD | $46.76B 51.12B USD | 37.15 | $6.46 7.06 USD | |
| Cardinal Health, Inc. CAH.BA | $57,500 67.97 USD |
0
|
$32.47T 38.38B USD | $9 0.01 USD | $0 0 USD | $0 0 USD | $32.47T 38.38B USD | 3.31 | $17.32K 20.48 USD | |
| Cardinal Health, Inc. CAH.MX | $2,573.3 152.37 USD |
0
|
$625.16B 37.02B USD | $0 0 USD | $2,573.3 152.37 USD | $2,573.3 152.37 USD | $625.16B 37.02B USD | 23.14 | $111.17 6.58 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$181.18B 36.72B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $181.18B 36.72B USD | 22.88 | $31.78 6.44 USD | |
| Cardinal Health, Inc. CLH.F | $111.6 121.99 USD |
-3.54
|
$26.96B 29.47B USD | $141 154.13 USD | $111.6 121.99 USD | $111.6 121.99 USD | $26.96B 29.47B USD | 22.68 | $4.92 5.38 USD | |
| Sigma Healthcare Limited S5YA.F | $1.54 1.68 USD |
-3.14
|
$18.25B 19.94B USD | $6.6K 7.21K USD | $1.54 1.68 USD | $1.54 1.68 USD | $18.25B 19.94B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.68 — |
0
|
$8.29B — | $395 — | $6.95 — | $7.09 — | $8.29B — | 9.14 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.29B — | $16.93K — | $1.57 — | $1.57 — | $8.29B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
-1.65
|
$7.47B 8.17B USD | $400 437.25 USD | $1.18 1.29 USD | $1.19 1.3 USD | $7.47B 8.17B USD | 7.93 | $0.15 0.16 USD | |
| Henry Schein, Inc. HSIC.VI | $56.34 61.59 USD |
-5.18
|
$7B 7.65B USD | $0 0 USD | $56.32 61.57 USD | $57.2 62.53 USD | $7B 7.65B USD | 20.33 | $2.77 3.03 USD | |
| Henry Schein, Inc. HS2.F | $55.76 60.95 USD |
-5.3
|
$6.92B 7.57B USD | $1 1.09 USD | $55.76 60.95 USD | $55.76 60.95 USD | $6.92B 7.57B USD | 19.91 | $2.8 3.06 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.11B — | $200 — | $2.5 — | $2.5 — | $7.11B — | 6.93 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $1.99 2.18 USD |
-2.47
|
$6.35B 6.94B USD | $2.5K 2.73K USD | $1.99 2.18 USD | $1.99 2.18 USD | $6.35B 6.94B USD | 7.12 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.85 10.77 USD |
-2.48
|
$6.35B 6.94B USD | $20 21.86 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.35B 6.94B USD | 6.93 | $1.42 1.55 USD | |
| Amplifon S.p.A. AXNA.F | $17.57 19.2 USD |
+1.83
|
$3.97B 4.34B USD | $34 37.17 USD | $17.2 18.8 USD | $17.66 19.3 USD | $3.97B 4.34B USD | 27.44 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $17.39 19 USD |
-1.39
|
$3.91B 4.27B USD | $520 568.43 USD | $17.39 19 USD | $17.64 19.28 USD | $3.91B 4.27B USD | 27.16 | $0.64 0.7 USD | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.36 | $1.62 — | |
| MediPal MAHLY | $15 — |
0
|
$3.12B — | $503 — | $16.5 — | $16.5 — | $3.12B — | 9.25 | $1.62 — | |
| MediPal Holdings Corporation 59Z.F | $13.4 14.65 USD |
-1.47
|
$2.81B 3.08B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.81B 3.08B USD | 9.17 | $1.46 1.6 USD | |
| MediPal Holdings Corporation 7459.T | $2,182.5 14.73 USD |
-1.49
|
$453.85B 3.06B USD | $443.3K 2.99K USD | $2,156 14.55 USD | $2,216.5 14.96 USD | $453.85B 3.06B USD | 9.23 | $236.39 1.6 USD | |
| Patterson Companies, Inc. PD2.F | $27.4 29.95 USD |
-3.52
|
$2.43B 2.66B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.43B 2.66B USD | 19.57 | $1.4 1.53 USD | |
| Alfresa Holdings Corporation 2784.T | $1,961 13.24 USD |
-1.26
|
$356.49B 2.41B USD | $529K 3.57K USD | $1,935 13.06 USD | $1,980 13.37 USD | $356.49B 2.41B USD | 10.65 | $184.1 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,563 30.8 USD |
-0.8
|
$330.1B 2.23B USD | $340.3K 2.3K USD | $4,511 30.45 USD | $4,643 31.34 USD | $330.1B 2.23B USD | 10.22 | $446.2 3.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.8 30.39 USD |
+5.3
|
$1.76B 1.93B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.76B 1.93B USD | 18.28 | $1.52 1.66 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,456 30.08 USD |
+3.46
|
$279.38B 1.89B USD | $465.5K 3.14K USD | $4,295 28.99 USD | $4,502 30.39 USD | $279.38B 1.89B USD | 18.11 | $245.93 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $27,050 20.42 USD |
+1.12
|
$1.83T 1.38B USD | $86.33K 65.17 USD | $25,900 19.55 USD | $27,250 20.57 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,214 14.95 USD |
-1.6
|
$158.62B 1.07B USD | $158.6K 1.07K USD | $2,188 14.77 USD | $2,234 15.08 USD | $158.62B 1.07B USD | 19.75 | $112.05 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.85 3.11 USD |
-4.94
|
$758.74M 829.41M USD | $500 546.57 USD | $2.85 3.11 USD | $2.85 3.11 USD | $758.74M 829.41M USD | 16.75 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.47 2.69 USD |
-5.19
|
$639.85M 699.44M USD | $2.21K 2.42K USD | $2.47 2.69 USD | $2.58 2.81 USD | $639.85M 699.44M USD | 10.27 | $0.24 0.26 USD | |
| Owens & Minor, Inc. 6OM.F | $6.85 7.49 USD |
-6.8
|
$529.19M 578.48M USD | $1.9K 2.08K USD | $6.85 7.49 USD | $7.05 7.71 USD | $529.19M 578.48M USD | 0 | -$4.33 -4.7 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $14 3.56 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.00 | $1 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $605 0.04 USD |
+2.54
|
$7.68T 490.67M USD | $37.4K 2.39 USD | $515 0.03 USD | $610 0.04 USD | $7.68T 490.67M USD | 16.81 | $35.99 0.002 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-5.66
|
$351.79M 384.55M USD | $27 29.51 USD | $0.2 0.22 USD | $0.2 0.22 USD | $351.79M 384.55M USD | 20.00 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,150 0.14 USD |
+2.87
|
$5.82T 372.14M USD | $35.5K 2.27 USD | $2,090 0.13 USD | $2,170 0.14 USD | $5.82T 372.14M USD | 7.84 | $274 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,124 7.59 USD |
-3.52
|
$54.26B 366.28M USD | $49.7K 335.49 USD | $1,117 7.54 USD | $1,144 7.72 USD | $54.26B 366.28M USD | 7.65 | $146.91 0.99 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| Akso Health Group 8HX.F | $0.7099 0.78 USD |
-10.69
|
$281.27M 307.47M USD | $677 740.05 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $281.27M 307.47M USD | 0 | -$0.07 -0.07 USD | |
| Medios AG ILM1.F | $10.32 11.28 USD |
-6.52
|
$263.22M 287.73M USD | $400 437.25 USD | $10.32 11.28 USD | $10.6 11.59 USD | $263.22M 287.73M USD | 20.23 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,167 7.88 USD |
-2.91
|
$33.66B 227.24M USD | $34.8K 234.91 USD | $1,151 7.77 USD | $1,186 8.01 USD | $33.66B 227.24M USD | 16.82 | $69.36 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $23.2 25.36 USD |
-8.84
|
$169.51M 185.29M USD | $440 480.98 USD | $23.2 25.36 USD | $24.45 26.73 USD | $169.51M 185.29M USD | 24.94 | $0.93 1.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $384 0.02 USD |
+0.52
|
$2.14T 136.59M USD | $351.1K 22.44 USD | $382 0.02 USD | $398 0.03 USD | $2.14T 136.59M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $773 5.22 USD |
-3.74
|
$16.25B 109.67M USD | $1.4K 9.45 USD | $760 5.13 USD | $780 5.27 USD | $16.25B 109.67M USD | 7.15 | $108.08 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
-2.56
|
$820.8M 104.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.33 | $0.53 0.07 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $24 0.76 USD |
-4.38
|
$3.15B 99.97M USD | $513.94K 16.33K USD | $23.6 0.75 USD | $25.55 0.81 USD | $3.15B 99.97M USD | 15.78 | $1.52 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}