Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (4)
- Canada (1)
- Chine (13)
- France (3)
- Allemagne (30)
- Hong Kong (11)
- Inde (7)
- Indonésie (6)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (2)
- Singapour (1)
- Corée du Sud (1)
- Suède (1)
- Suisse (1)
- Taïwan (4)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (27)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Soins de santé (149)
- {{item.name}}
- Tous secteur
- Soins de santé (149)
Distribution médicale (149)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $779.82 — |
+1.72
|
$93.44B — | $293.62K — | $759.25 — | $777.87 — | $93.44B — | 20.23 | $38.41 — | ||
| Cencora COR | $277.09 — |
+1.1
|
$53.91B — | $299.58K — | $270.64 — | $277.30 — | $53.91B — | 21.23 | $13.05 — | ||
| Cardinal Health CAH | $208.34 — |
+1.89
|
$48.79B — | $559.38K — | $202.16 — | $208.77 — | $48.79B — | 31.85 | $6.54 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
0
|
A$33.71B 22.31B USD | A$15.98M 10.58M USD | A$2.89 1.91 USD | A$2.95 1.95 USD | A$33.71B 22.31B USD | 58.39 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $79.27 — |
+1.56
|
$9.03B — | $544.96K — | $78.50 — | $80.26 — | $9.03B — | 23.94 | $3.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.12 2.38 USD |
+0.56
|
CN¥59.78B 8.82B USD | CN¥7.26M 1.07M USD | CN¥16.06 2.37 USD | CN¥16.25 2.4 USD | CN¥59.78B 8.82B USD | 10.33 | CN¥1.56 0.23 USD | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$16.89 2.16 USD |
-1.11
|
HK$52.71B 6.74B USD | HK$9.10M 1.16M USD | HK$16.43 2.1 USD | HK$17.00 2.17 USD | HK$52.71B 6.74B USD | 6.37 | HK$2.65 0.34 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.72 — |
-1.47
|
$6.74B — | $200.00 — | $10.72 — | $10.72 — | $6.74B — | 6.34 | $1.69 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.54 1.48 USD |
-1.03
|
HK$42.79B 5.47B USD | HK$1.42M 181.49K USD | HK$11.53 1.47 USD | HK$11.67 1.49 USD | HK$42.79B 5.47B USD | 6.37 | HK$1.81 0.23 USD | ||
| Galenica AG GALE.SW | CHF 83.80 105.1 USD |
-0.3
|
CHF 4.18B 5.24B USD | CHF 74.47K 93.4K USD | CHF 83.40 104.6 USD | CHF 84.40 105.86 USD | CHF 4.18B 5.24B USD | 22.89 | CHF 3.66 4.59 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.04 3.1 USD |
-0.57
|
CN¥34.21B 5.05B USD | CN¥6.08M 896.92K USD | CN¥20.96 3.09 USD | CN¥21.21 3.13 USD | CN¥34.21B 5.05B USD | 11.62 | CN¥1.81 0.27 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.76 0.7 USD |
-0.63
|
CN¥24.00B 3.54B USD | CN¥22.19M 3.27M USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥24.00B 3.54B USD | 12.20 | CN¥0.39 0.06 USD | ||
| Amplifon S.p.A. AMP.MI | €10.50 12.12 USD |
-0.99
|
€2.79B 3.21B USD | €1.74M 2.01M USD | €10.50 12.12 USD | €10.78 12.44 USD | €2.79B 3.21B USD | 33.87 | €0.31 0.36 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.22 1.95 USD |
-0.07
|
HK$24.74B 3.16B USD | HK$640.50K 81.9K USD | HK$15.17 1.94 USD | HK$15.31 1.96 USD | HK$24.74B 3.16B USD | 7.24 | HK$2.10 0.27 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.06 3.99 USD |
+1.39
|
CN¥20.42B 3.01B USD | CN¥4.07M 600.26K USD | CN¥26.43 3.9 USD | CN¥27.16 4.01 USD | CN¥20.42B 3.01B USD | 10.13 | CN¥2.67 0.39 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.69 12.34 USD |
-0.49
|
€2.48B 2.87B USD | €76.28K 88.06K USD | €10.35 11.95 USD | €10.81 12.47 USD | €2.48B 2.87B USD | 13.88 | €0.77 0.89 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.90 12.12 USD |
+1.95
|
NZ$4.29B 2.48B USD | NZ$352.94K 204.64K USD | NZ$20.25 11.74 USD | NZ$20.90 12.12 USD | NZ$4.29B 2.48B USD | 16.71 | NZ$1.25 0.72 USD | ||
| EBOS Group Limited EBO.AX | A$17.04 11.28 USD |
+1.91
|
A$3.49B 2.31B USD | A$82.46K 54.58K USD | A$16.75 11.09 USD | A$17.22 11.4 USD | A$3.49B 2.31B USD | 16.54 | A$1.03 0.68 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
-0.3
|
CN¥15.22B 2.25B USD | CN¥7.28M 1.07M USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.21 1.36 USD |
-1.81
|
CN¥13.78B 2.03B USD | CN¥12.51M 1.85M USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥13.78B 2.03B USD | 28.78 | CN¥0.32 0.05 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 96.45 3.03 USD |
-5.9
|
TRY 59.90B 1.88B USD | TRY 1.46M 45.75K USD | TRY 95.50 3 USD | TRY 102.50 3.22 USD | TRY 59.90B 1.88B USD | 51.57 | TRY 1.87 0.06 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.24 3.28 USD |
-0.67
|
CN¥12.38B 1.83B USD | CN¥1.85M 272.49K USD | CN¥22.14 3.27 USD | CN¥22.44 3.31 USD | CN¥12.38B 1.83B USD | 11.28 | CN¥1.97 0.29 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.20 2.98 USD |
-0.74
|
CN¥10.62B 1.57B USD | CN¥2.89M 426.91K USD | CN¥20.00 2.95 USD | CN¥20.48 3.02 USD | CN¥10.62B 1.57B USD | 21.04 | CN¥0.96 0.14 USD | ||
| Uniphar plc UPR.IR | €4.79 5.53 USD |
-0.21
|
€1.24B 1.44B USD | €153.86K 177.6K USD | €4.77 5.51 USD | €4.85 5.59 USD | €1.24B 1.44B USD | 25.21 | €0.19 0.22 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.29 0.78 USD |
-0.56
|
CN¥9.14B 1.35B USD | CN¥19.76M 2.92M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥9.14B 1.35B USD | 21.16 | CN¥0.25 0.04 USD | ||
| Akso Health AHG | $1.41 — |
+6.01
|
$1.21B — | $4.90K — | $1.36 — | $1.46 — | $1.21B — | 0 | -$0.48 — | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.59 1.74 USD |
+0.82
|
HK$7.56B 967.12M USD | HK$99.58K 12.73K USD | HK$13.44 1.72 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.15 2.38 USD |
+0.19
|
CN¥6.41B 946.51M USD | CN¥2.78M 410.61K USD | CN¥15.99 2.36 USD | CN¥16.20 2.39 USD | CN¥6.41B 946.51M USD | 9.72 | CN¥1.66 0.24 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.64 2.41 USD |
+0.49
|
SEK 6.71B 655.09M USD | SEK 241.27K 23.55K USD | SEK 24.36 2.38 USD | SEK 24.94 2.43 USD | SEK 6.71B 655.09M USD | 19.10 | SEK 1.29 0.13 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.73 0.4 USD |
-0.36
|
CN¥4.11B 606.1M USD | CN¥20.59M 3.04M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥4.11B 606.1M USD | 273.00 | CN¥0.01 0.001 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.90 2.25 USD |
+0.71
|
NT$13.36B 424.37M USD | NT$232.10K 7.37K USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$13.36B 424.37M USD | 15.41 | NT$4.60 0.15 USD | ||
| M1 Kliniken AG M12.DE | €18.42 21.26 USD |
+2.68
|
€345.90M 399.28M USD | €4.00K 4.61K USD | €17.88 20.64 USD | €18.54 21.4 USD | €345.90M 399.28M USD | 15.47 | €1.19 1.37 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 1.33 0.28 USD |
+3.1
|
MYR 1.74B 370.86M USD | MYR 4.35M 925.22K USD | MYR 1.27 0.27 USD | MYR 1.33 0.28 USD | MYR 1.74B 370.86M USD | 44.33 | MYR 0.03 0.006 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.97 0.44 USD |
-0.67
|
CN¥2.51B 370.51M USD | CN¥10.96M 1.62M USD | CN¥2.94 0.43 USD | CN¥3.04 0.45 USD | CN¥2.51B 370.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Medios AG ILM1.DE | €12.14 14.01 USD |
-2.1
|
€309.64M 357.43M USD | €24.99K 28.85K USD | €12.14 14.01 USD | €12.46 14.38 USD | €309.64M 357.43M USD | 13.95 | €0.87 1 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.00 0.95 USD |
0
|
NT$5.86B 186.18M USD | NT$624.75K 19.85K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$5.86B 186.18M USD | 30.00 | NT$1.00 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
-6.06
|
A$256.57M 169.81M USD | A$1.01M 667.5K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.54 1.33 USD |
+0.62
|
R$801.87M 162.53M USD | R$31.20K 6.32K USD | R$6.45 1.31 USD | R$6.65 1.35 USD | R$801.87M 162.53M USD | 7.60 | R$0.86 0.17 USD | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| ETHK Labs Inc. 1931.HK | HK$0.64 0.08 USD |
0
|
HK$1.03B 131.06M USD | HK$251.50K 32.16K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.06M USD | 21.33 | HK$0.03 0.003 USD | ||
| China Health Group Limited 0673.HK | HK$0.52 0.07 USD |
+4
|
HK$721.31M 92.23M USD | HK$78.00K 9.97K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$721.31M 92.23M USD | 0 | -HK$0.10 -0.01 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.50 0.62 USD |
0
|
NT$2.68B 85.28M USD | NT$165.96K 5.27K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.24 0.25 USD |
-1.57
|
R$391.60M 79.37M USD | R$306.40K 62.1K USD | R$1.23 0.25 USD | R$1.28 0.26 USD | R$391.60M 79.37M USD | 20.66 | R$0.06 0.01 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.32 0.24 USD |
0
|
SGD 98.85M 74.08M USD | SGD 37.00K 27.73K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 98.85M 74.08M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.61 0.4 USD |
-3.97
|
A$76.27M 50.48M USD | A$61.48K 40.69K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$76.27M 50.48M USD | 0 | -A$0.16 -0.1 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.17 0.02 USD |
+0.59
|
HK$347.62M 44.45M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$347.62M 44.45M USD | 8.55 | HK$0.02 0.002 USD | ||
| 111 YI | $4.56 — |
-2.53
|
$40.64M — | $5.04K — | $4.62 — | $4.84 — | $40.64M — | 0 | -$7.63 — | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$620.00K 79.27K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.29 0.04 USD |
0
|
HK$147.06M 18.8M USD | HK$2.33M 298.18K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$147.06M 18.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.15 5.94 USD |
+3
|
€14.71M 16.98M USD | €128.00 147.75 USD | €4.92 5.68 USD | €5.20 6 USD | €14.71M 16.98M USD | 13.55 | €0.38 0.44 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.15 0.02 USD |
+2.74
|
HK$120.00M 15.34M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.01 0.001 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 447.30K 12.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Cosmos Health COSM | $0.22 — |
-6
|
$13.42M — | $701.33K — | $0.21 — | $0.23 — | $13.42M — | 0 | -$0.66 — | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.09 0.01 USD |
-48.31
|
HK$103.83M 13.28M USD | HK$19.31M 2.47M USD | HK$0.09 0.01 USD | HK$0.15 0.02 USD | HK$103.83M 13.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.85
|
₹333.70M 4.04M USD | ₹14.81M 179.16K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Gold Enterprise GEGP | $0.00 — |
+33.33
|
$3.36M — | $5.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Synergy CHC SNYR | $0.20 — |
-2.5
|
$3.02M — | $340.75K — | $0.20 — | $0.22 — | $3.02M — | 0 | -$1.60 — | ||
| Itonis ITNS | $0.00 — |
-25
|
$457.02K — | $511.50K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,010.61 204.83 USD |
0
|
R$485.92B 98.49B USD | R$0.00 0 USD | R$1,010.61 204.83 USD | R$1,010.61 204.83 USD | R$485.92B 98.49B USD | 20.32 | R$49.72 10.08 USD | ||
| McKesson Corporation MCK.F | €668.80 772.02 USD |
-0.45
|
€80.39B 92.8B USD | €10.00 11.54 USD | €662.40 764.63 USD | €668.80 772.02 USD | €80.39B 92.8B USD | 20.07 | €33.32 38.46 USD | ||
| Cencora, Inc. ABG.SG | €239.20 276.12 USD |
+0.89
|
€46.54B 53.72B USD | €0.00 0 USD | €235.80 272.19 USD | €239.20 276.12 USD | €46.54B 53.72B USD | 21.11 | €11.33 13.08 USD | ||
| Cencora, Inc. ABG.F | €235.10 271.38 USD |
-0.51
|
€45.74B 52.8B USD | €75.00 86.58 USD | €235.10 271.38 USD | €235.10 271.38 USD | €45.74B 52.8B USD | 20.76 | €11.32 13.07 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,040.00 210.79 USD |
+6.66
|
R$243.57B 49.37B USD | R$2.00 0.41 USD | R$956.00 193.77 USD | R$1,040.00 210.79 USD | R$243.57B 49.37B USD | 30.65 | R$33.93 6.88 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.03 | MX$115.82 6.86 USD | ||
| Cardinal Health, Inc. CLH.F | €176.45 203.68 USD |
-0.17
|
€41.33B 47.7B USD | €168.00 193.93 USD | €176.45 203.68 USD | €176.45 203.68 USD | €41.33B 47.7B USD | 31.01 | €5.69 6.57 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €2.17K 2.5K USD | €1.74 2.01 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 58.00 | €0.03 0.03 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 104,200.00 123.17 USD |
+0.36
|
ARS 8.13T 9.62B USD | ARS 38.00 0.04 USD | ARS 103,550.00 122.4 USD | ARS 104,450.00 123.46 USD | ARS 8.13T 9.62B USD | 3.65 | ARS 28.50K 33.69 USD | ||
| Henry Schein, Inc. HSIC.VI | €69.00 79.65 USD |
+2.22
|
€7.86B 9.07B USD | €0.00 0 USD | €67.50 77.92 USD | €69.00 79.65 USD | €7.86B 9.07B USD | 23.95 | €2.88 3.32 USD | ||
| Henry Schein, Inc. HS2.F | €67.00 77.34 USD |
+0.75
|
€7.63B 8.81B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €7.63B 8.81B USD | 23.34 | €2.87 3.31 USD | ||
| Sinopharm SHTDF | $2.30 — |
+0.44
|
$7.18B — | $1.00K — | $2.30 — | $2.30 — | $7.18B — | 6.76 | $0.34 — | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.79 USD |
0
|
€5.84B 6.74B USD | €30.00 34.63 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.84B 6.74B USD | 6.36 | €1.47 1.7 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.86 2.15 USD |
-2.57
|
€5.80B 6.7B USD | €6.00K 6.93K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.80B 6.7B USD | 6.41 | €0.29 0.33 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.31 1.51 USD |
-2.24
|
€4.86B 5.61B USD | €11.00 12.7 USD | €1.25 1.44 USD | €1.31 1.51 USD | €4.86B 5.61B USD | 6.54 | €0.20 0.23 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
| MediPal MAHLY | $19.30 — |
+1.58
|
$3.95B — | $1.00 — | $19.30 — | $19.30 — | $3.95B — | 14.96 | $1.29 — | ||
| MediPal MEPDF | $18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,630 17.75 USD |
-1.65
|
¥538B 3.63B USD | ¥431K 2.91K USD | ¥2,623 17.71 USD | ¥2,670 18.03 USD | ¥538B 3.63B USD | 12.72 | ¥207 1.4 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.00 16.16 USD |
-4.76
|
€2.87B 3.31B USD | €600.00 692.6 USD | €14.00 16.16 USD | €14.10 16.28 USD | €2.87B 3.31B USD | 12.50 | €1.12 1.29 USD | ||
| Amplifon S.p.A. AXNA.F | €10.69 12.34 USD |
+2.15
|
€2.84B 3.27B USD | €7.00 8.08 USD | €10.69 12.34 USD | €10.76 12.42 USD | €2.84B 3.27B USD | 34.48 | €0.31 0.36 USD | ||
| Amplifon S.p.A. AMP.VI | €10.62 12.25 USD |
+1.19
|
€2.82B 3.25B USD | €0.00 0 USD | €10.52 12.14 USD | €10.66 12.31 USD | €2.82B 3.25B USD | 34.24 | €0.31 0.36 USD | ||
| Amplifon S.p.A AMFPF | $12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.9 USD |
0
|
€2.68B 3.1B USD | €200.00 230.87 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.68B 3.1B USD | 7.17 | €0.23 0.27 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,210 14.92 USD |
0
|
¥402B 2.71B USD | ¥359K 2.42K USD | ¥2,204 14.87 USD | ¥2,225 15.02 USD | ¥402B 2.71B USD | 9.62 | ¥230 1.55 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,095 34.39 USD |
+0.59
|
¥345B 2.33B USD | ¥281K 1.9K USD | ¥5,045 34.06 USD | ¥5,145 34.73 USD | ¥345B 2.33B USD | 9.34 | ¥546 3.68 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,110 27.74 USD |
-0.48
|
¥266B 1.8B USD | ¥113K 765.48 USD | ¥4,110 27.74 USD | ¥4,204 28.38 USD | ¥266B 1.8B USD | 15.74 | ¥261 1.76 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 25.63 USD |
0
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.74 | €1.41 1.63 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩29,700 22.42 USD |
+4.39
|
₩2T 1.52B USD | ₩84K 63.38 USD | ₩28,500 21.51 USD | ₩30,500 23.02 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Uniphar plc 0NR.F | €4.79 5.52 USD |
+0.31
|
€1.24B 1.43B USD | €14.39K 16.61K USD | €4.71 5.44 USD | €4.79 5.52 USD | €1.24B 1.43B USD | 23.92 | €0.20 0.23 USD | ||
| Akso Health Group 8HX.F | €1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
| Sopharma AD SPH.WA | PLN 7.80 1.98 USD |
-3.23
|
PLN 4.12B 1.05B USD | PLN 9.00 2.29 USD | PLN 7.80 1.98 USD | PLN 7.80 1.98 USD | PLN 4.12B 1.05B USD | 31.19 | PLN 0.25 0.06 USD | ||
| AS ONE Corporation 7476.T | ¥2,136 14.42 USD |
-0.3
|
¥152B 1.03B USD | ¥151K 1.02K USD | ¥2,126 14.35 USD | ¥2,166 14.62 USD | ¥152B 1.03B USD | 16.67 | ¥128 0.86 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,200.00 0.08 USD |
+15.38
|
IDR 15.23T 973.23M USD | IDR 168.60K 10.77 USD | IDR 1,010.00 0.06 USD | IDR 1,290.00 0.08 USD | IDR 15.23T 973.23M USD | 23.07 | IDR 52.00 0.003 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
+10.29
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 23.35 | $0.14 — | ||
| NEUCA S.A. 7HD.F | €163.20 188.39 USD |
-0.61
|
€735.39M 848.88M USD | €5.00 5.77 USD | €163.20 188.39 USD | €163.20 188.39 USD | €735.39M 848.88M USD | 18.11 | €9.01 10.4 USD | ||
| NEUCA S.A. NEU.WA | PLN 712.00 180.97 USD |
-0.56
|
PLN 3.21B 815.47M USD | PLN 1.11K 280.86 USD | PLN 708.00 179.96 USD | PLN 717.00 182.24 USD | PLN 3.21B 815.47M USD | 18.62 | PLN 38.23 9.72 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.50 2.39 USD |
-0.24
|
SEK 7.89B 769.79M USD | SEK 17.51K 1.71K USD | SEK 24.74 2.41 USD | SEK 24.92 2.43 USD | SEK 7.89B 769.79M USD | 19.75 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) A39.F | €2.22 2.56 USD |
-0.09
|
€605.21M 698.61M USD | €110.00 126.98 USD | €2.22 2.56 USD | €2.22 2.56 USD | €605.21M 698.61M USD | 18.51 | €0.12 0.14 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,541 10.4 USD |
-0.06
|
¥74B 502M USD | ¥67K 453.62 USD | ¥1,526 10.3 USD | ¥1,568 10.58 USD | ¥74B 502M USD | 10.11 | ¥152 1.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}