Page de résultat 2 pour Secteur : Soins de santé Industrie : Distribution médicale Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Brésil (4)
- Canada (1)
- Chine (13)
- France (3)
- Allemagne (30)
- Hong Kong (11)
- Inde (7)
- Indonésie (6)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (2)
- Singapour (1)
- Corée du Sud (1)
- Suède (1)
- Suisse (1)
- Taïwan (4)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (27)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Soins de santé (149)
- {{item.name}}
- Tous secteur
- Soins de santé (149)
Distribution médicale (149)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
M1 Kliniken AG
M12.F
DE
|
€18.26 21.08 USD |
+0.33
|
€342.89M 395.81M USD | €60.00 69.26 USD | €18.26 21.08 USD | €18.26 21.08 USD | €342.89M 395.81M USD | 15.34 | €1.19 1.37 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,260.00 0.14 USD |
+0.44
|
IDR 6.12T 391.18M USD | IDR 127.90K 8.17 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.12T 391.18M USD | 7.90 | IDR 285.89 0.02 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.34 14.24 USD |
-2.83
|
€314.74M 363.32M USD | €200.00 230.87 USD | €12.16 14.04 USD | €12.34 14.24 USD | €314.74M 363.32M USD | 14.18 | €0.87 1 USD | ||
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,198 8.09 USD |
-0.08
|
¥33B 222.38M USD | ¥3K 18.9 USD | ¥1,198 8.09 USD | ¥1,209 8.16 USD | ¥33B 222.38M USD | 15.75 | ¥76 0.51 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.28 2.63 USD |
+4.59
|
€174.61M 201.56M USD | €2.67K 3.09K USD | €2.28 2.63 USD | €2.28 2.63 USD | €174.61M 201.56M USD | 0 | -€1.19 -1.3 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.70 27.36 USD |
-0.42
|
€173.23M 199.96M USD | €2.02K 2.33K USD | €23.75 27.42 USD | €24.00 27.7 USD | €173.23M 199.96M USD | 18.80 | €1.26 1.45 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.55 27.18 USD |
-0.42
|
€172.13M 198.7M USD | €1.20K 1.39K USD | €23.55 27.18 USD | €23.65 27.3 USD | €172.13M 198.7M USD | 18.69 | €1.26 1.45 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€3.80 4.39 USD |
-3.06
|
€142.43M 164.41M USD | €14.00 16.16 USD | €3.80 4.39 USD | €3.80 4.39 USD | €142.43M 164.41M USD | 0 | -€0.71 -0.8 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-3.66
|
€139.43M 160.95M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €139.43M 160.95M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 430.00 0.03 USD |
+3.86
|
IDR 2.39T 152.96M USD | IDR 1.79M 114.07 USD | IDR 410.00 0.03 USD | IDR 456.00 0.03 USD | IDR 2.39T 152.96M USD | 0 | -IDR 28.42 -0.001 USD | ||
Mayne Pharma
MAYNF
US
|
$1.55 — |
0
|
$125.93M — | $5.00K — | $1.65 — | $1.65 — | $125.93M — | 0 | -$0.78 — | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.32 1.52 USD |
+7.32
|
€107.24M 123.8M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €107.24M 123.8M USD | 0 | -€0.64 -0.7 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.09 | ¥81 0.54 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,715 31.83 USD |
-1.26
|
¥15B 99.46M USD | ¥100 0.68 USD | ¥4,715 31.83 USD | ¥4,715 31.83 USD | ¥15B 99.46M USD | 10.72 | ¥440 2.97 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,018 13.62 USD |
-0.88
|
¥12B 80.75M USD | ¥2K 10.13 USD | ¥2,018 13.62 USD | ¥2,032 13.72 USD | ¥12B 80.75M USD | 9.69 | ¥208 1.4 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.47 0.7 USD |
0
|
HK$590.76M 75.54M USD | HK$2.00K 255.73 USD | HK$5.47 0.7 USD | HK$5.47 0.7 USD | HK$590.76M 75.54M USD | 10.93 | HK$0.50 0.06 USD | ||
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.80 2 USD |
-0.95
|
NT$1.68B 53.5M USD | NT$8.33K 264.69 USD | NT$62.60 1.99 USD | NT$63.20 2.01 USD | NT$1.68B 53.5M USD | 8.79 | NT$7.14 0.23 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥2,949 19.91 USD |
0
|
¥8B 50.68M USD | ¥100 0.68 USD | ¥2,949 19.91 USD | ¥2,949 19.91 USD | ¥8B 50.68M USD | 17.73 | ¥166 1.12 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.54 1.77 USD |
-0.32
|
€36.81M 42.49M USD | €29.00 33.48 USD | €1.54 1.77 USD | €1.54 1.77 USD | €36.81M 42.49M USD | 0 | -€0.11 -0.1 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 17.20 1.65 USD |
0
|
NOK 412.48M 39.57M USD | NOK 5.41K 518.97 USD | NOK 17.15 1.65 USD | NOK 17.30 1.66 USD | NOK 412.48M 39.57M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥878 5.93 USD |
-4.04
|
¥5B 35.1M USD | ¥800 5.4 USD | ¥878 5.93 USD | ¥900 6.08 USD | ¥5B 35.1M USD | 119.94 | ¥7 0.05 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
-2.27
|
IDR 518.69B 33.15M USD | IDR 1.35M 86.24 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 518.69B 33.15M USD | 8.07 | IDR 42.59 0.002 USD | ||
|
Exlites
EXHI
US
|
$0.40 — |
0
|
$17.62M — | $100.00 — | $0.40 — | $0.40 — | $17.62M — | 0 | $0.00 — | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.00 5.77 USD |
+2.46
|
€14.28M 16.48M USD | €527.00 608.33 USD | €5.00 5.77 USD | €5.00 5.77 USD | €14.28M 16.48M USD | 13.15 | €0.38 0.44 USD | ||
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 517.10K 14.55K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 168.00 0.01 USD |
+2.44
|
IDR 214.03B 13.68M USD | IDR 23.90K 1.53 USD | IDR 158.00 0.01 USD | IDR 170.00 0.01 USD | IDR 214.03B 13.68M USD | 5.59 | IDR 30.02 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 308.00M 8.67M USD | THB 81.20K 2.28K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 308.00M 8.67M USD | 12.83 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 308.00M 8.67M USD | THB 81.20K 2.28K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 308.00M 8.67M USD | 25.66 | THB 0.03 0.0008 USD | ||
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 277.20M 7.8M USD | THB 72.10K 2.03K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 277.20M 7.8M USD | 30.00 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 277.20M 7.8M USD | THB 72.10K 2.03K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 277.20M 7.8M USD | 9.99 | THB 0.09 0.002 USD | ||
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.90 0.53 USD |
-0.2
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹33.97 0.41 USD |
-4.98
|
₹221.15M 2.68M USD | ₹11.98K 144.95 USD | ₹33.97 0.41 USD | ₹37.49 0.45 USD | ₹221.15M 2.68M USD | 0 | -₹2.84 -0.03 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹4.10 -0.04 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.26 0.3 USD |
0
|
€1.56M 1.8M USD | €18.00 20.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.56M 1.8M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹1.85 -0.02 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹19.50 0.24 USD |
-2.55
|
₹106.70M 1.29M USD | ₹43.00 0.52 USD | ₹18.51 0.22 USD | ₹20.01 0.24 USD | ₹106.70M 1.29M USD | 14.77 | ₹1.32 0.02 USD | ||
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 80.90 0.24 USD |
0
|
ILA 413.30M 1.21M USD | ILA 343.72K 1K USD | ILA 80.00 0.23 USD | ILA 87.30 0.25 USD | ILA 413.30M 1.21M USD | 80.90 | ILA 0.01 0.00002 USD | ||
|
China Medicine
CHME
US
|
$0.04 — |
+28.75
|
$976.94K — | $131.50K — | $0.04 — | $0.04 — | $976.94K — | 0 | -$0.01 — | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
DH Enchantment
ENMI
US
|
$0.00 — |
0
|
$383.13K — | $18.19K — | $0.00 — | $0.00 — | $383.13K — | 0 | $0.00 — | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
PD-Rx Pharmaceuticals
PDRX
US
|
$3.35 — |
0
|
$0.00 — | $250.00 — | $2.80 — | $2.80 — | $0.00 — | 3.10 | $1.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}