결과 페이지 3 - 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
통신 서비스 (407)
- {{item.name}}
- 모든 업종
- 통신 서비스 (407)
광고 대행사 (407)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.20 4.85 USD |
0
|
€831.25M 959.55M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €831.25M 959.55M USD | 0 | -€0.16 -0.1 USD | ||
Criteo S.A.
CI5A.F
DE
|
€14.80 17.08 USD |
-2.63
|
€743.62M 858.39M USD | €30.00 34.63 USD | €14.80 17.08 USD | €14.80 17.08 USD | €743.62M 858.39M USD | 8.04 | €1.84 2.12 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€7.70 8.89 USD |
0
|
€708.70M 818.08M USD | €4.01K 4.63K USD | €7.70 8.89 USD | €7.70 8.89 USD | €708.70M 818.08M USD | 0 | -€0.17 -0.1 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.10 12.81 USD |
+3.74
|
€637.64M 736.05M USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €637.64M 736.05M USD | 11.44 | €0.97 1.12 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥481 3.25 USD |
+0.21
|
¥100B 673.55M USD | ¥85K 574.45 USD | ¥479 3.23 USD | ¥486 3.28 USD | ¥100B 673.55M USD | 28.61 | ¥17 0.11 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩19,590 14.79 USD |
-0.76
|
₩784B 591.49M USD | ₩59K 44.21 USD | ₩19,530 14.74 USD | ₩19,900 15.02 USD | ₩784B 591.49M USD | 0 | ₩0 0 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.34 0.12 USD |
-0.91
|
THB 19.97B 561.77M USD | THB 13.40M 376.96K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 19.97B 561.77M USD | 22.84 | THB 0.19 0.005 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.86 0.99 USD |
+1.18
|
€451.62M 521.32M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €451.62M 521.32M USD | 42.75 | €0.02 0.02 USD | ||
Vector Inc.
6058.T
JP
|
¥1,608 10.85 USD |
+3.14
|
¥75B 509.12M USD | ¥634K 4.28K USD | ¥1,550 10.46 USD | ¥1,645 11.1 USD | ¥75B 509.12M USD | 14.77 | ¥109 0.73 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€8.55 9.87 USD |
+5.56
|
€401.03M 462.93M USD | €110.00 126.98 USD | €8.35 9.64 USD | €8.55 9.87 USD | €401.03M 462.93M USD | 14.49 | €0.59 0.68 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.44 15.51 USD |
-4.95
|
€400.18M 461.94M USD | €1.00 1.15 USD | €13.44 15.51 USD | €13.44 15.51 USD | €400.18M 461.94M USD | 0 | -€0.50 -0.5 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,703 11.5 USD |
+0.18
|
¥65B 439.26M USD | ¥16K 108.68 USD | ¥1,697 11.46 USD | ¥1,719 11.6 USD | ¥65B 439.26M USD | 24.04 | ¥71 0.48 USD | ||
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.42 2.79 USD |
-2.03
|
€324.61M 374.71M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €324.61M 374.71M USD | 8.94 | €0.27 0.31 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.25 0.29 USD |
0
|
€316.76M 365.65M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €316.76M 365.65M USD | 6.20 | €0.04 0.05 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.00 3.46 USD |
+2.74
|
€303.12M 349.91M USD | €749.00 864.6 USD | €2.92 3.37 USD | €3.00 3.46 USD | €303.12M 349.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Next 15
NXFNF
US
|
$3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
|
S4 Capital plc
9S4.F
DE
|
€0.40 0.46 USD |
-8.33
|
€263.68M 304.38M USD | €4.50K 5.19K USD | €0.40 0.46 USD | €0.40 0.46 USD | €263.68M 304.38M USD | 0 | -€0.04 -0.04 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Token Cat
TC
US
|
$9.32 — |
-0.17
|
$246.26M — | $158.00 — | $9.32 — | $9.32 — | $246.26M — | 0.18 | $49.58 — | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.57 1.81 USD |
+0.64
|
€187.91M 216.91M USD | €2.64K 3.04K USD | €1.57 1.81 USD | €1.57 1.81 USD | €187.91M 216.91M USD | 0 | -€0.02 -0.02 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥498 3.36 USD |
-0.2
|
¥28B 188.57M USD | ¥173K 1.17K USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥28B 188.57M USD | 11.53 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥419 2.83 USD |
+0.72
|
¥28B 185.7M USD | ¥32K 217.36 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥28B 185.7M USD | 21.21 | ¥20 0.13 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,780 2.85 USD |
-3.7
|
₩241B 181.65M USD | ₩170K 128.47 USD | ₩3,770 2.85 USD | ₩3,950 2.98 USD | ₩241B 181.65M USD | 0 | ₩0 0 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 2.80T 179.19M USD | IDR 3.77M 240.71 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.80T 179.19M USD | 2.21 | IDR 95.92 0.006 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,287 15.44 USD |
-5.06
|
¥26B 178.22M USD | ¥155K 1.05K USD | ¥2,276 15.36 USD | ¥2,407 16.25 USD | ¥26B 178.22M USD | 0 | -¥127 -0.8 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.04 4.66 USD |
-3.53
|
€144.20M 166.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.20M 166.46M USD | 0 | -€0.28 -0.3 USD | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,163 7.85 USD |
-1.19
|
¥23B 152.9M USD | ¥16K 110.7 USD | ¥1,161 7.84 USD | ¥1,181 7.97 USD | ¥23B 152.9M USD | 19.05 | ¥61 0.41 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.01 0.01 USD |
+81.82
|
€132.27M 152.69M USD | €75.00 86.58 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €132.27M 152.69M USD | 0 | €0.00 0 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,318 8.9 USD |
+0.08
|
¥20B 131.77M USD | ¥132K 889.01 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.77M USD | 12.86 | ¥102 0.69 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.20M — | $100.00 — | $1.90 — | $1.90 — | $130.20M — | 2.75 | $0.69 — | ||
ADLPartner SA
DLU.F
DE
|
€27.00 31.17 USD |
+1.5
|
€108.64M 125.41M USD | €203.00 234.33 USD | €27.00 31.17 USD | €27.00 31.17 USD | €108.64M 125.41M USD | 1.11 | €24.17 27.9 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€27.10 31.28 USD |
-0.73
|
€107.64M 124.26M USD | €462.00 533.3 USD | €26.90 31.05 USD | €27.60 31.86 USD | €107.64M 124.26M USD | 1.12 | €24.17 27.9 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,360 22.68 USD |
+0.15
|
¥18B 123.08M USD | ¥23K 153.91 USD | ¥3,345 22.58 USD | ¥3,390 22.88 USD | ¥18B 123.08M USD | 16.74 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,477 9.97 USD |
+1.44
|
¥18B 122.02M USD | ¥93K 630.48 USD | ¥1,451 9.79 USD | ¥1,495 10.09 USD | ¥18B 122.02M USD | 13.13 | ¥112 0.76 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.53 1.76 USD |
-2.3
|
€104.57M 120.71M USD | €3.00 3.46 USD | €1.53 1.76 USD | €1.53 1.76 USD | €104.57M 120.71M USD | 2.54 | €0.60 0.69 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
-1.96
|
€92.58M 106.87M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €92.58M 106.87M USD | 10.00 | €0.02 0.02 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.59 1.84 USD |
-1.61
|
€91.04M 105.1M USD | €196.00 226.25 USD | €1.59 1.84 USD | €1.59 1.84 USD | €91.04M 105.1M USD | 5.67 | €0.28 0.32 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.05 5.83 USD |
-7.34
|
€90.67M 104.66M USD | €12.00K 13.85K USD | €5.05 5.83 USD | €5.05 5.83 USD | €90.67M 104.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥314 2.12 USD |
+0.64
|
¥14B 96.55M USD | ¥110K 739.16 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥14B 96.55M USD | 10.92 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥342 2.31 USD |
-0.87
|
¥14B 95.47M USD | ¥117K 791.13 USD | ¥342 2.31 USD | ¥347 2.34 USD | ¥14B 95.47M USD | 11.62 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,070 7.22 USD |
-1.2
|
¥13B 89.97M USD | ¥66K 447.54 USD | ¥1,059 7.15 USD | ¥1,098 7.41 USD | ¥13B 89.97M USD | 6.31 | ¥169 1.14 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,110 5.37 USD |
-1.25
|
₩115B 86.98M USD | ₩36K 27.12 USD | ₩7,090 5.35 USD | ₩7,270 5.49 USD | ₩115B 86.98M USD | 0 | ₩0 0 USD | ||
|
Bilendi SA
830.F
DE
|
€16.14 18.63 USD |
+2.54
|
€74.76M 86.3M USD | €167.00 192.77 USD | €16.14 18.63 USD | €16.14 18.63 USD | €74.76M 86.3M USD | 26.03 | €0.62 0.72 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,180 7.68 USD |
-2.21
|
₩113B 85.64M USD | ₩7K 5.36 USD | ₩10,140 7.65 USD | ₩10,550 7.96 USD | ₩113B 85.64M USD | 0 | ₩0 0 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.55 4.1 USD |
+1.87
|
€70.40M 81.27M USD | €0.00 0 USD | €3.49 4.03 USD | €3.63 4.19 USD | €70.40M 81.27M USD | 14.79 | €0.24 0.28 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,121 7.57 USD |
+1.08
|
¥12B 81.22M USD | ¥7K 46.58 USD | ¥1,101 7.43 USD | ¥1,128 7.61 USD | ¥12B 81.22M USD | 19.30 | ¥58 0.39 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 173.00 0.01 USD |
-3.35
|
IDR 1.26T 80.25M USD | IDR 173.70K 11.1 USD | IDR 172.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.26T 80.25M USD | 20.94 | IDR 8.26 0.0005 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,284 8.67 USD |
+0.55
|
¥11B 77.14M USD | ¥6K 37.8 USD | ¥1,280 8.64 USD | ¥1,303 8.8 USD | ¥11B 77.14M USD | 10.06 | ¥128 0.86 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,434 9.68 USD |
+0.21
|
¥11B 76.05M USD | ¥8K 50.63 USD | ¥1,420 9.59 USD | ¥1,450 9.79 USD | ¥11B 76.05M USD | 4.38 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥470 3.17 USD |
+0.21
|
¥11B 75.72M USD | ¥30K 202.51 USD | ¥460 3.11 USD | ¥472 3.19 USD | ¥11B 75.72M USD | 8.98 | ¥52 0.35 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Praveg Limited
PRAVEG.BO
IN
|
₹236.45 2.86 USD |
+0.53
|
₹6.18B 74.78M USD | ₹2.41K 29.16 USD | ₹230.90 2.79 USD | ₹236.45 2.86 USD | ₹6.18B 74.78M USD | 0 | -₹4.40 -0.05 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.10 8.2 USD |
+0.71
|
€64.16M 74.07M USD | €1.14K 1.31K USD | €7.00 8.08 USD | €7.10 8.2 USD | €64.16M 74.07M USD | 0 | -€0.86 -0.9 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥581 3.92 USD |
0
|
¥11B 73.55M USD | ¥25K 168.08 USD | ¥575 3.88 USD | ¥595 4.02 USD | ¥11B 73.55M USD | 8.52 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥690 4.66 USD |
+2.07
|
¥11B 72.93M USD | ¥24K 158.63 USD | ¥674 4.55 USD | ¥690 4.66 USD | ¥11B 72.93M USD | 5.62 | ¥123 0.83 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
0
|
€60.68M 70.04M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥476 3.21 USD |
-0.84
|
¥10B 69.65M USD | ¥90K 607.53 USD | ¥472 3.19 USD | ¥483 3.26 USD | ¥10B 69.65M USD | 21.14 | ¥23 0.15 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.30 1.5 USD |
+3.17
|
€57.59M 66.48M USD | €1.21K 1.39K USD | €1.27 1.47 USD | €1.30 1.5 USD | €57.59M 66.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.38 3.9 USD |
-5.06
|
€56.13M 64.8M USD | €8.00 9.23 USD | €3.38 3.9 USD | €3.38 3.9 USD | €56.13M 64.8M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 129.00 0.0082 USD |
-2.27
|
IDR 998.32B 63.79M USD | IDR 5.89M 376.42 USD | IDR 125.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 998.32B 63.79M USD | 38.73 | IDR 3.33 0.0002 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,001 6.76 USD |
+0.4
|
¥9B 63.12M USD | ¥16K 104.63 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥9B 63.12M USD | 0 | -¥9 -0.06 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥538 3.63 USD |
+2.48
|
¥9B 63.11M USD | ¥34K 230.18 USD | ¥525 3.54 USD | ¥542 3.66 USD | ¥9B 63.11M USD | 6.37 | ¥84 0.57 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 38.80 3.79 USD |
+2.37
|
SEK 644.36M 62.9M USD | SEK 9.20K 898.23 USD | SEK 38.40 3.75 USD | SEK 39.20 3.83 USD | SEK 644.36M 62.9M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,027 6.93 USD |
+0.49
|
¥9B 60.56M USD | ¥19K 130.96 USD | ¥1,021 6.89 USD | ¥1,056 7.13 USD | ¥9B 60.56M USD | 10.59 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,280 8.64 USD |
-0.39
|
¥8B 54.23M USD | ¥4K 26.33 USD | ¥1,268 8.56 USD | ¥1,280 8.64 USD | ¥8B 54.23M USD | 20.85 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,655 11.17 USD |
-0.12
|
¥8B 52.73M USD | ¥3K 17.55 USD | ¥1,655 11.17 USD | ¥1,670 11.27 USD | ¥8B 52.73M USD | 9.71 | ¥170 1.15 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.58 4.13 USD |
-0.56
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €45.43M 52.44M USD | 13.76 | €0.26 0.3 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,380 4.06 USD |
-3.07
|
₩65B 49.02M USD | ₩23K 17.58 USD | ₩5,360 4.05 USD | ₩5,600 4.23 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,447 1.09 USD |
+4.18
|
₩65B 48.86M USD | ₩220K 166.21 USD | ₩1,347 1.02 USD | ₩1,470 1.11 USD | ₩65B 48.86M USD | 0 | ₩0 0 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €2.00 2.31 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,144 0.86 USD |
-2.14
|
₩58B 43.57M USD | ₩352K 265.62 USD | ₩1,120 0.85 USD | ₩1,173 0.89 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,930 3.72 USD |
-1.99
|
₩57B 43.36M USD | ₩4K 2.68 USD | ₩4,910 3.71 USD | ₩5,050 3.81 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.87 2.16 USD |
-2.6
|
€35.10M 40.52M USD | €2.80K 3.23K USD | €1.87 2.16 USD | €1.87 2.16 USD | €35.10M 40.52M USD | 93.50 | €0.02 0.02 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,520 2.66 USD |
-0.42
|
₩53B 40.34M USD | ₩55K 41.66 USD | ₩3,380 2.55 USD | ₩3,650 2.76 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,074 7.25 USD |
-0.46
|
¥6B 39.74M USD | ¥2K 15.53 USD | ¥1,066 7.2 USD | ¥1,078 7.28 USD | ¥6B 39.74M USD | 7.66 | ¥140 0.95 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,129 14.37 USD |
0
|
¥6B 39.67M USD | ¥1K 8.1 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥6B 39.67M USD | 9.53 | ¥223 1.51 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥725 4.89 USD |
+3.13
|
¥6B 37.82M USD | ¥18K 122.18 USD | ¥704 4.75 USD | ¥725 4.89 USD | ¥6B 37.82M USD | 6.56 | ¥110 0.75 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.54 0.63 USD |
+16.81
|
€32.67M 37.71M USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €32.67M 37.71M USD | 0 | -€0.02 -0.02 USD | ||
TradeDoubler AB (publ)
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$291.05M 37.21M USD | HK$2.00K 255.73 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$291.05M 37.21M USD | 0 | HK$0.00 0 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥183 1.24 USD |
-1.08
|
¥5B 37.01M USD | ¥20K 138.38 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥5B 37.01M USD | 0 | -¥23 -0.1 USD | ||
|
SMN Corporation
6185.T
JP
|
¥371 2.5 USD |
0
|
¥5B 36.63M USD | ¥1K 9.45 USD | ¥367 2.48 USD | ¥371 2.5 USD | ¥5B 36.63M USD | 12.46 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,275 8.61 USD |
-1.7
|
¥5B 35.85M USD | ¥200 1.35 USD | ¥1,275 8.61 USD | ¥1,297 8.76 USD | ¥5B 35.85M USD | 21.00 | ¥61 0.41 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 2.00 0.06 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥452 3.05 USD |
+0.22
|
¥5B 33.56M USD | ¥2K 14.85 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥5B 33.56M USD | 10.69 | ¥42 0.29 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,121 14.32 USD |
-2.26
|
¥5B 33.36M USD | ¥3K 20.25 USD | ¥2,121 14.32 USD | ¥2,169 14.64 USD | ¥5B 33.36M USD | 10.31 | ¥206 1.39 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,177 7.95 USD |
-0.59
|
¥5B 32.36M USD | ¥1K 9.45 USD | ¥1,152 7.78 USD | ¥1,183 7.99 USD | ¥5B 32.36M USD | 8.12 | ¥145 0.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||