Result Page 3 for Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (75)
- Australia (6)
- Austria (3)
- Brazil (4)
- Canada (4)
- China (26)
- France (18)
- Germany (81)
- Hong Kong (40)
- India (9)
- Indonesia (4)
- Italy (6)
- Japan (66)
- Malaysia (4)
- Mexico (2)
- Norway (1)
- Poland (4)
- Singapore (3)
- South Korea (14)
- Spain (2)
- Suriname (2)
- Sweden (4)
- Switzerland (2)
- Taiwan (3)
- Thailand (18)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Communication Services (408)
- {{item.name}}
- All sectors
- Communication Services (408)
Advertising Agencies (408)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emerald Holding, Inc. EM7.F | €4.22 4.87 USD |
-2.31
|
€835.18M 964.07M USD | €120.00 138.52 USD | €4.22 4.87 USD | €4.22 4.87 USD | €835.18M 964.07M USD | 0 | -€0.17 -0.1 USD | ||
| Criteo S.A. CI5A.F | €14.60 16.85 USD |
-2.01
|
€733.57M 846.79M USD | €30.00 34.63 USD | €14.60 16.85 USD | €14.60 16.85 USD | €733.57M 846.79M USD | 7.89 | €1.85 2.14 USD | ||
| Entravision Communications Corporation EV9.F | €7.75 8.95 USD |
+0.65
|
€713.30M 823.39M USD | €2.68K 3.09K USD | €7.75 8.95 USD | €7.75 8.95 USD | €713.30M 823.39M USD | 0 | -€0.17 -0.1 USD | ||
| QuinStreet, Inc. 5Q8.F | €10.30 11.89 USD |
+0.98
|
€591.69M 683.01M USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €591.69M 683.01M USD | 10.61 | €0.97 1.12 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥484 3.27 USD |
-2.02
|
¥100B 677.75M USD | ¥514K 3.47K USD | ¥484 3.27 USD | ¥498 3.36 USD | ¥100B 677.75M USD | 28.80 | ¥17 0.11 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,970 15.07 USD |
-0.65
|
₩799B 602.96M USD | ₩121K 91.56 USD | ₩19,600 14.79 USD | ₩20,300 15.32 USD | ₩799B 602.96M USD | 0 | ₩0 0 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 3.84 0.11 USD |
-4.48
|
THB 17.67B 497.05M USD | THB 39.46M 1.11M USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 17.67B 497.05M USD | 20.21 | THB 0.19 0.005 USD | ||
| oOh!media Limited 0OH.F | €0.77 0.88 USD |
-2.55
|
€404.08M 466.45M USD | €20.00K 23.09K USD | €0.77 0.88 USD | €0.77 0.88 USD | €404.08M 466.45M USD | 38.25 | €0.02 0.02 USD | ||
| Vector Inc. 6058.T | ¥1,435 9.69 USD |
+1.85
|
¥67B 454.35M USD | ¥349K 2.36K USD | ¥1,398 9.44 USD | ¥1,466 9.9 USD | ¥67B 454.35M USD | 13.17 | ¥109 0.74 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.12 15.14 USD |
-2.09
|
€390.65M 450.94M USD | €3.00K 3.46K USD | €13.12 15.14 USD | €13.12 15.14 USD | €390.65M 450.94M USD | 0 | -€0.50 -0.5 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,705 11.51 USD |
+0.41
|
¥65B 439.77M USD | ¥28K 188.33 USD | ¥1,699 11.47 USD | ¥1,715 11.58 USD | ¥65B 439.77M USD | 24.02 | ¥71 0.48 USD | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
| Vector Inc. 7MZ.F | €7.70 8.89 USD |
+1.99
|
€361.16M 416.9M USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €361.16M 416.9M USD | 13.05 | €0.59 0.68 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.53 2.92 USD |
+3.59
|
€339.74M 392.17M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €339.74M 392.17M USD | 9.36 | €0.27 0.31 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.24 0.27 USD |
+0.85
|
€303.99M 350.9M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €303.99M 350.9M USD | 5.95 | €0.04 0.05 USD | ||
| Next 15 Group plc 8LS.F | €2.94 3.39 USD |
-3.92
|
€297.06M 342.91M USD | €4.31K 4.97K USD | €2.94 3.39 USD | €3.04 3.51 USD | €297.06M 342.91M USD | 0 | -€0.18 -0.2 USD | ||
| Next 15 NXFNF | $3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
| S4 Capital plc 9S4.F | €0.41 0.48 USD |
-4.63
|
€274.33M 316.67M USD | €4.50K 5.19K USD | €0.41 0.48 USD | €0.41 0.48 USD | €274.33M 316.67M USD | 0 | -€0.04 -0.04 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Token Cat TC | $9.37 — |
+0.32
|
$246.79M — | $193.00 — | $9.34 — | $9.34 — | $246.79M — | 0.18 | $49.66 — | ||
| Speee, Inc. 4499.T | ¥2,810 18.97 USD |
+12.09
|
¥32B 218.98M USD | ¥397K 2.68K USD | ¥2,638 17.81 USD | ¥2,858 19.29 USD | ¥32B 218.98M USD | 0 | -¥127 -0.8 USD | ||
| M&C Saatchi plc IZH.F | €1.58 1.82 USD |
0
|
€189.23M 218.44M USD | €2.64K 3.04K USD | €1.58 1.82 USD | €1.58 1.82 USD | €189.23M 218.44M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 216.00 0.01 USD |
+4.85
|
IDR 2.86T 182.57M USD | IDR 23.91M 1.53K USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.86T 182.57M USD | 2.25 | IDR 95.91 0.006 USD | ||
| FAN Communications, Inc. 2461.T | ¥411 2.77 USD |
0
|
¥27B 182.15M USD | ¥67K 450.92 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥27B 182.15M USD | 20.83 | ¥20 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥465 3.14 USD |
+0.65
|
¥26B 176.08M USD | ¥200K 1.35K USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥26B 176.08M USD | 10.76 | ¥43 0.29 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,530 2.66 USD |
-2.89
|
₩225B 169.64M USD | ₩260K 196.43 USD | ₩3,450 2.6 USD | ₩3,630 2.74 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.92 4.52 USD |
-1.2
|
€139.92M 161.51M USD | €248.00 286.27 USD | €3.87 4.46 USD | €3.87 4.46 USD | €139.92M 161.51M USD | 0 | -€0.28 -0.3 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
| ITmedia Inc. 2148.T | ¥1,157 7.81 USD |
+0.43
|
¥23B 152.11M USD | ¥84K 570.4 USD | ¥1,126 7.6 USD | ¥1,189 8.03 USD | ¥23B 152.11M USD | 18.94 | ¥61 0.41 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,317 8.89 USD |
-0.08
|
¥20B 131.67M USD | ¥21K 141.08 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.86 | ¥102 0.69 USD | ||
| Otello Corporation ASA OPESF | $1.90 — |
0
|
$130.40M — | $100.00 — | $1.90 — | $1.90 — | $130.40M — | 2.75 | $0.69 — | ||
| ADLPartner SA DLU.F | €27.20 31.4 USD |
-0.73
|
€109.44M 126.34M USD | €203.00 234.33 USD | €27.20 31.4 USD | €27.20 31.4 USD | €109.44M 126.34M USD | 1.12 | €24.17 27.9 USD | ||
| ADLPartner SA DKUPL.PA | €27.30 31.51 USD |
-0.73
|
€108.44M 125.18M USD | €184.00 212.4 USD | €27.30 31.51 USD | €27.70 31.98 USD | €108.44M 125.18M USD | 1.12 | €24.17 27.9 USD | ||
| Otello Corporation ASA OS3.F | €1.52 1.76 USD |
+0.13
|
€104.60M 120.74M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €104.60M 120.74M USD | 2.54 | €0.60 0.69 USD | ||
| DMS Inc. 9782.T | ¥3,220 21.74 USD |
-0.77
|
¥17B 117.95M USD | ¥20K 137.71 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥17B 117.95M USD | 16.05 | ¥201 1.35 USD | ||
| f-code Inc. 9211.T | ¥1,394 9.41 USD |
-2.18
|
¥17B 115.17M USD | ¥131K 882.26 USD | ¥1,392 9.4 USD | ¥1,435 9.69 USD | ¥17B 115.17M USD | 12.39 | ¥112 0.76 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.25 USD |
0
|
€99.41M 114.76M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.41M 114.76M USD | 10.70 | €0.02 0.02 USD | ||
| Townsquare Media, Inc. 2T8.F | €5.25 6.06 USD |
-0.94
|
€94.26M 108.8M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.37 -0.4 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.59 1.84 USD |
-0.75
|
€91.04M 105.1M USD | €196.00 226.25 USD | €1.59 1.84 USD | €1.59 1.84 USD | €91.04M 105.1M USD | 5.67 | €0.28 0.32 USD | ||
| Hartford Creative HFUS | $4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
| TOW Co.,Ltd. 4767.T | ¥354 2.39 USD |
+0.85
|
¥15B 98.82M USD | ¥96K 650.73 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥15B 98.82M USD | 12.03 | ¥29 0.2 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,167 7.88 USD |
+0.78
|
¥15B 98.13M USD | ¥67K 454.97 USD | ¥1,144 7.72 USD | ¥1,172 7.91 USD | ¥15B 98.13M USD | 5.80 | ¥201 1.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥307 2.07 USD |
+1.66
|
¥14B 94.4M USD | ¥287K 1.94K USD | ¥297 2 USD | ¥310 2.09 USD | ¥14B 94.4M USD | 10.68 | ¥29 0.19 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 3,070.00 0.2 USD |
+24.8
|
IDR 1.43T 91.27M USD | IDR 4.39M 280.34 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.99 -0.001 USD | ||
| HS Ad Inc. 035000.KS | ₩7,340 5.54 USD |
-0.81
|
₩119B 89.8M USD | ₩16K 12.42 USD | ₩7,200 5.43 USD | ₩7,400 5.59 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,100 7.62 USD |
+0.4
|
₩113B 84.96M USD | ₩14K 10.23 USD | ₩9,910 7.48 USD | ₩10,110 7.63 USD | ₩113B 84.96M USD | 0 | ₩0 0 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.60 8.77 USD |
-0.65
|
€68.68M 79.28M USD | €101.00 116.59 USD | €7.60 8.77 USD | €7.60 8.77 USD | €68.68M 79.28M USD | 0 | -€0.86 -0.9 USD | ||
| Bilendi SA 830.F | €14.82 17.11 USD |
-0.54
|
€68.65M 79.24M USD | €167.00 192.77 USD | €14.82 17.11 USD | €14.82 17.11 USD | €68.65M 79.24M USD | 23.90 | €0.62 0.72 USD | ||
| High Co. SA HIH.SG | €3.54 4.09 USD |
-1.26
|
€68.62M 79.21M USD | €0.00 0 USD | €3.54 4.09 USD | €3.58 4.13 USD | €68.62M 79.21M USD | 14.75 | €0.24 0.28 USD | ||
| CL Holdings Inc. 4286.T | ¥1,087 7.34 USD |
+1.02
|
¥12B 78.76M USD | ¥9K 59.4 USD | ¥1,069 7.22 USD | ¥1,094 7.38 USD | ¥12B 78.76M USD | 18.70 | ¥58 0.39 USD | ||
| Frontier International Inc. 7050.T | ¥1,287 8.69 USD |
+0.08
|
¥11B 77.32M USD | ¥14K 93.15 USD | ¥1,271 8.58 USD | ¥1,304 8.8 USD | ¥11B 77.32M USD | 10.08 | ¥128 0.86 USD | ||
| Making Science Group, S.A. MS7.F | €7.15 8.25 USD |
0
|
€66.91M 77.23M USD | €376.00 434.03 USD | €7.15 8.25 USD | €7.15 8.25 USD | €66.91M 77.23M USD | 0 | -€0.86 -0.9 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.35 8.48 USD |
-1.34
|
€66.42M 76.67M USD | €3.16K 3.65K USD | €7.25 8.37 USD | €7.35 8.48 USD | €66.42M 76.67M USD | 0 | -€0.86 -0.9 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.00 0.0057 USD |
+11.11
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
| Thumzup Media TZUP | $4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
| Feedforce Group Inc. 7068.T | ¥462 3.12 USD |
+0.87
|
¥11B 74.43M USD | ¥37K 249.76 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥11B 74.43M USD | 8.83 | ¥52 0.35 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,382 9.33 USD |
-1.29
|
¥11B 73.29M USD | ¥22K 145.81 USD | ¥1,372 9.26 USD | ¥1,416 9.56 USD | ¥11B 73.29M USD | 4.22 | ¥327 2.21 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥560 3.78 USD |
-0.53
|
¥10B 70.89M USD | ¥25K 166.73 USD | ¥556 3.75 USD | ¥571 3.85 USD | ¥10B 70.89M USD | 8.21 | ¥68 0.46 USD | ||
| Infas Holding AG IFS.F | €6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
| Hakuten Corporation 2173.T | ¥663 4.48 USD |
-1.92
|
¥10B 70.07M USD | ¥19K 130.96 USD | ¥651 4.39 USD | ¥679 4.58 USD | ¥10B 70.07M USD | 5.40 | ¥123 0.83 USD | ||
| ad pepper media International N.V. APM.F | €2.50 2.89 USD |
-0.79
|
€60.68M 70.04M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
| Praveg Limited PRAVEG.BO | ₹220.25 2.66 USD |
+0.34
|
₹5.76B 69.66M USD | ₹17.49K 211.65 USD | ₹215.20 2.6 USD | ₹229.05 2.77 USD | ₹5.76B 69.66M USD | 0 | -₹4.41 -0.05 USD | ||
| Adtraction Group AB Q59.F | €3.61 4.17 USD |
-0.28
|
€59.95M 69.2M USD | €8.00 9.23 USD | €3.61 4.17 USD | €3.61 4.17 USD | €59.95M 69.2M USD | 0 | -€0.09 -0.1 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 148.00 0.0094 USD |
+3.5
|
IDR 1.07T 68.66M USD | IDR 131.40K 8.4 USD | IDR 140.00 0.0089 USD | IDR 157.00 0.01 USD | IDR 1.07T 68.66M USD | 17.89 | IDR 8.27 0.0005 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥454 3.06 USD |
-2.78
|
¥10B 66.43M USD | ¥219K 1.48K USD | ¥450 3.04 USD | ¥472 3.19 USD | ¥10B 66.43M USD | 20.16 | ¥23 0.15 USD | ||
| Adtraction Group AB ADTR.ST | SEK 40.30 3.93 USD |
+1.26
|
SEK 669.27M 65.33M USD | SEK 2.06K 200.79 USD | SEK 39.70 3.88 USD | SEK 40.30 3.93 USD | SEK 669.27M 65.33M USD | 0 | -SEK 0.94 -0.09 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥555 3.75 USD |
0
|
¥10B 65.1M USD | ¥162K 1.09K USD | ¥529 3.57 USD | ¥558 3.77 USD | ¥10B 65.1M USD | 6.57 | ¥84 0.57 USD | ||
| Marchex, Inc. NHM.F | €1.27 1.47 USD |
-1.55
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.24 1.43 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.10 -0.1 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥969 6.54 USD |
-1.12
|
¥9B 61.1M USD | ¥17K 112.05 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥9B 61.1M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,007 6.8 USD |
-1.66
|
¥9B 59.38M USD | ¥14K 97.88 USD | ¥1,007 6.8 USD | ¥1,024 6.91 USD | ¥9B 59.38M USD | 10.39 | ¥97 0.65 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 120.00 0.0076 USD |
+6.19
|
IDR 928.67B 59.34M USD | IDR 53.04M 3.39K USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 928.67B 59.34M USD | 36.03 | IDR 3.33 0.0002 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,676 11.31 USD |
0
|
¥8B 53.4M USD | ¥3K 18.9 USD | ¥1,671 11.28 USD | ¥1,676 11.31 USD | ¥8B 53.4M USD | 9.84 | ¥170 1.15 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,244 8.4 USD |
+0.81
|
¥8B 52.71M USD | ¥3K 20.93 USD | ¥1,227 8.28 USD | ¥1,244 8.4 USD | ¥8B 52.71M USD | 20.28 | ¥61 0.41 USD | ||
| Allegro Culture Limited REC.F | €0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.F | €3.58 4.13 USD |
0
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €45.43M 52.44M USD | 13.76 | €0.26 0.3 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,440 4.11 USD |
-0.73
|
₩66B 49.56M USD | ₩34K 25.72 USD | ₩5,340 4.03 USD | ₩5,490 4.14 USD | ₩66B 49.56M USD | 0 | ₩0 0 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| AS Ekspress Grupp EEG1T.TL | €1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €442.00 510.22 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,328 1 USD |
+2.71
|
₩58B 43.79M USD | ₩93K 70.02 USD | ₩1,250 0.94 USD | ₩1,331 1 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,880 3.68 USD |
+0.1
|
₩57B 42.92M USD | ₩27K 20.27 USD | ₩4,715 3.56 USD | ₩4,880 3.68 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
| AS Ekspress Grupp DYC.F | €1.19 1.37 USD |
-0.83
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,077 0.81 USD |
-2.18
|
₩54B 41.02M USD | ₩169K 127.76 USD | ₩1,063 0.8 USD | ₩1,116 0.84 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,075 7.26 USD |
-0.19
|
¥6B 39.78M USD | ¥1K 7.43 USD | ¥1,075 7.26 USD | ¥1,078 7.28 USD | ¥6B 39.78M USD | 7.67 | ¥140 0.95 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.64 0.08 USD |
-3.03
|
HK$305.36M 39.04M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$305.36M 39.04M USD | 0 | HK$0.00 0 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,076 14.01 USD |
+1.67
|
¥6B 38.69M USD | ¥7K 49.28 USD | ¥2,070 13.97 USD | ¥2,120 14.31 USD | ¥6B 38.69M USD | 9.30 | ¥223 1.51 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,400 9.45 USD |
+14.75
|
¥6B 38.49M USD | ¥69K 464.42 USD | ¥1,168 7.88 USD | ¥1,426 9.63 USD | ¥6B 38.49M USD | 9.66 | ¥145 0.98 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.54 0.62 USD |
-2.17
|
€32.55M 37.57M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €32.55M 37.57M USD | 0 | -€0.02 -0.02 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
| Stran & Company, Inc. S9H.F | €1.71 1.97 USD |
-2.84
|
€32.10M 37.05M USD | €2.80K 3.23K USD | €1.71 1.97 USD | €1.71 1.97 USD | €32.10M 37.05M USD | 85.50 | €0.02 0.02 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.28 0.61 USD |
-1.26
|
SEK 378.52M 36.95M USD | SEK 10.95K 1.07K USD | SEK 6.18 0.6 USD | SEK 6.28 0.61 USD | SEK 378.52M 36.95M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,195 2.41 USD |
0
|
₩49B 36.62M USD | ₩106K 79.79 USD | ₩2,940 2.22 USD | ₩3,400 2.57 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| Shoei Corporation 9385.T | ¥691 4.66 USD |
+0.73
|
¥5B 36.04M USD | ¥11K 72.9 USD | ¥676 4.56 USD | ¥695 4.69 USD | ¥5B 36.04M USD | 6.25 | ¥110 0.75 USD | ||
| SMN Corporation 6185.T | ¥364 2.46 USD |
-1.89
|
¥5B 35.94M USD | ¥15K 102.6 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥5B 35.94M USD | 12.23 | ¥30 0.2 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,268 8.56 USD |
-0.86
|
¥5B 35.65M USD | ¥900 6.08 USD | ¥1,266 8.55 USD | ¥1,291 8.71 USD | ¥5B 35.65M USD | 20.87 | ¥61 0.41 USD | ||
| Far East Fame Line Public Company Limited FE.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 6.00 0.17 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
| Far East Fame Line Public Company Limited FE-R.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,218 14.97 USD |
-0.67
|
¥5B 34.75M USD | ¥4K 27 USD | ¥2,200 14.85 USD | ¥2,283 15.41 USD | ¥5B 34.75M USD | 10.78 | ¥206 1.39 USD | ||
| Enjin Co., Ltd. 7370.T | ¥728 4.91 USD |
+0.41
|
¥5B 33.52M USD | ¥2K 10.8 USD | ¥725 4.89 USD | ¥740 5 USD | ¥5B 33.52M USD | 12.32 | ¥59 0.4 USD | ||
| Gendai Agency Inc. 2411.T | ¥446 3.01 USD |
+0.45
|
¥5B 33.12M USD | ¥10K 68.18 USD | ¥444 3 USD | ¥451 3.04 USD | ¥5B 33.12M USD | 10.56 | ¥42 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||