Página 3 de resultados Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (104)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlandia (1)
- Francia (24)
- Alemania (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Servicios de comunicaciones (505)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (505)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YouGov YUGVF | $5.28 — |
0
|
$611.84M — | $1.25K — | $5.28 — | $5.28 — | $611.84M — | 21.12 | $0.25 — | |
| YouGov plc Y1G.F | $4.62 5.05 USD |
-1.7
|
$546.1M 596.96M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $546.1M 596.96M USD | 19.25 | $0.24 0.26 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $373 2.52 USD |
+0.81
|
$77.37B 522.27M USD | $449.1K 3.03K USD | $367 2.48 USD | $375 2.53 USD | $77.37B 522.27M USD | 21.36 | $17.46 0.12 USD | |
| Mobvista Inc. 6MO.F | $0.28 0.31 USD |
-1.39
|
$467.8M 511.37M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $467.8M 511.37M USD | 14.20 | $0.02 0.02 USD | |
| oOh!media Limited 0OH.F | $0.79 0.86 USD |
0
|
$451.73M 493.8M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $451.73M 493.8M USD | 19.62 | $0.04 0.04 USD | |
| Nexxen TTTPF | $3 — |
0
|
$441.94M — | $150 — | $3 — | $3 — | $441.94M — | 0 | -$0.08 — | |
| Boston Omaha Corporation 42S.F | $12.44 13.6 USD |
-0.4
|
$393.86M 430.54M USD | $270 295.15 USD | $12.44 13.6 USD | $12.44 13.6 USD | $393.86M 430.54M USD | 0 | -$0.2 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $7.35 8.04 USD |
-0.27
|
$373.01M 407.75M USD | $100 109.31 USD | $7.35 8.04 USD | $7.36 8.04 USD | $373.01M 407.75M USD | 0 | -$4.35 -4.7 USD | |
| LITALICO Inc. 7366.T | $1,674 11.3 USD |
-4.23
|
$59.77B 403.49M USD | $247.7K 1.67K USD | $1,662 11.22 USD | $1,726 11.65 USD | $59.77B 403.49M USD | 16.89 | $99.11 0.67 USD | |
| Nexxen International Ltd. 7P90.F | $5.15 5.63 USD |
-2.83
|
$358.73M 392.14M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $358.73M 392.14M USD | 0 | -$0.15 -0.1 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,519 10.25 USD |
+1.33
|
$57.92B 390.97M USD | $29.9K 201.83 USD | $1,502 10.14 USD | $1,519 10.25 USD | $57.92B 390.97M USD | 26.95 | $56.36 0.38 USD | |
| Vector Inc. 6058.T | $1,205 8.13 USD |
-1.63
|
$56.53B 381.6M USD | $131K 884.29 USD | $1,205 8.13 USD | $1,235 8.34 USD | $56.53B 381.6M USD | 12.28 | $98.12 0.66 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Vector Inc. 7MZ.F | $6.9 7.54 USD |
-2.82
|
$324.56M 354.79M USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $324.56M 354.79M USD | 12.10 | $0.57 0.62 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.07 2.26 USD |
+0.49
|
$280.94M 307.11M USD | $1.02K 1.11K USD | $2.07 2.26 USD | $2.07 2.26 USD | $280.94M 307.11M USD | 7.13 | $0.29 0.32 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.08 2.27 USD |
+0.48
|
$279.59M 305.62M USD | $16.96K 18.54K USD | $2.08 2.27 USD | $2.08 2.27 USD | $279.59M 305.62M USD | 7.70 | $0.27 0.3 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Macbee Planet, Inc. 7095.T | $2,910 19.64 USD |
-2.84
|
$42.64B 287.85M USD | $320.5K 2.16K USD | $2,903 19.6 USD | $3,020 20.39 USD | $42.64B 287.85M USD | 15.82 | $183.89 1.24 USD | |
| ITmedia Inc. 2148.T | $1,902 12.84 USD |
-1.19
|
$36.86B 248.78M USD | $80.9K 546.1 USD | $1,902 12.84 USD | $1,945 13.13 USD | $36.86B 248.78M USD | 24.95 | $76.23 0.51 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
-3.85
|
$225.87M 246.9M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $225.87M 246.9M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.77 — |
0
|
$234.12M — | $90 — | $1.77 — | $1.77 — | $234.12M — | 4.02 | $0.44 — | |
| Macromill, Inc. 3978.T | $833 5.62 USD |
-2
|
$31.49B 212.57M USD | $165.9K 1.12K USD | $830 5.6 USD | $852 5.75 USD | $31.49B 212.57M USD | 18.38 | $45.31 0.31 USD | |
| Macromill, Inc. MA5.F | $4.6 5.03 USD |
-2.54
|
$181.99M 198.94M USD | $400 437.25 USD | $4.6 5.03 USD | $4.6 5.03 USD | $181.99M 198.94M USD | 17.69 | $0.26 0.28 USD | |
| Port Inc. 7047.T | $2,212 14.93 USD |
-2.25
|
$29.26B 197.55M USD | $201.6K 1.36K USD | $2,206 14.89 USD | $2,277 15.37 USD | $29.26B 197.55M USD | 19.39 | $114.06 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $498 3.36 USD |
+1.43
|
$28.59B 193.02M USD | $402K 2.71K USD | $489 3.3 USD | $502 3.39 USD | $28.59B 193.02M USD | 10.60 | $46.94 0.32 USD | |
| FAN Communications, Inc. 2461.T | $416 2.81 USD |
-0.24
|
$27.56B 186.03M USD | $146.8K 990.94 USD | $416 2.81 USD | $419 2.83 USD | $27.56B 186.03M USD | 20.27 | $20.52 0.14 USD | |
| Townsquare Media, Inc. 2T8.F | $10.1 11.04 USD |
+5.21
|
$162.83M 177.99M USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $162.83M 177.99M USD | 0 | -$2.32 -2.5 USD | |
| Entravision Communications Corporation EV9.F | $1.87 2.04 USD |
+3.31
|
$157.42M 172.08M USD | $2K 2.19K USD | $1.87 2.04 USD | $1.87 2.04 USD | $157.42M 172.08M USD | 0 | -$0.7 -0.7 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,172 7.91 USD |
-0.59
|
$25.39B 171.37M USD | $94.6K 638.58 USD | $1,168 7.88 USD | $1,189 8.03 USD | $25.39B 171.37M USD | 11.50 | $101.87 0.69 USD | |
| YG Plus, Inc. 037270.KS | $3,460 2.61 USD |
-0.72
|
$219.47B 165.66M USD | $35.37K 26.7 USD | $3,415 2.58 USD | $3,520 2.66 USD | $219.47B 165.66M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $36.2 39.57 USD |
+3.13
|
$143.62M 156.99M USD | $34 37.17 USD | $36.2 39.57 USD | $36.2 39.57 USD | $143.62M 156.99M USD | 11.83 | $3.06 3.34 USD | |
| ADLPartner SA DLU.F | $34.8 38.04 USD |
-2.52
|
$138.06M 150.92M USD | $8 8.75 USD | $34.8 38.04 USD | $34.8 38.04 USD | $138.06M 150.92M USD | 11.37 | $3.06 3.34 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,077 7.27 USD |
-0.19
|
$18.8B 126.93M USD | $66.5K 448.89 USD | $1,066 7.2 USD | $1,081 7.3 USD | $18.8B 126.93M USD | 16.20 | $66.47 0.45 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.16 2.36 USD |
+1.17
|
$114.64M 125.32M USD | $1.6K 1.75K USD | $2.16 2.36 USD | $2.16 2.36 USD | $114.64M 125.32M USD | 3.37 | $0.64 0.7 USD | |
| Feedforce Group Inc. 7068.T | $688 4.64 USD |
-5.1
|
$17.73B 119.66M USD | $339.5K 2.29K USD | $688 4.64 USD | $736 4.97 USD | $17.73B 119.66M USD | 58.20 | $11.82 0.08 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| f-code Inc. 9211.T | $1,418 9.57 USD |
-3.8
|
$17.13B 115.63M USD | $119K 803.28 USD | $1,397 9.43 USD | $1,480 9.99 USD | $17.13B 115.63M USD | 25.92 | $54.69 0.37 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $746 9.03 USD |
+4.13
|
$8.93B 108.03M USD | $23.17K 280.32 USD | $730 8.83 USD | $746.05 9.03 USD | $8.93B 108.03M USD | 74.37 | $10.03 0.12 USD | |
| Awardit AB (publ) AWRD.ST | $127.5 12.45 USD |
+1.59
|
$1.1B 107.79M USD | $5.26K 513.05 USD | $126 12.3 USD | $127.5 12.45 USD | $1.1B 107.79M USD | 62.19 | $2.05 0.2 USD | |
| Speee, Inc. 4499.T | $1,451 9.79 USD |
+1.47
|
$15.49B 104.55M USD | $23K 155.26 USD | $1,424 9.61 USD | $1,475 9.96 USD | $15.49B 104.55M USD | 0 | -$139.7 -0.9 USD | |
| Travelzoo TXM1.F | $7 7.65 USD |
0
|
$92.84M 101.49M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $92.84M 101.49M USD | 8.53 | $0.82 0.9 USD | |
| FreakOut Holdings, inc. 6094.T | $816 5.51 USD |
-2.16
|
$14.49B 97.84M USD | $33.2K 224.11 USD | $816 5.51 USD | $839 5.66 USD | $14.49B 97.84M USD | 0 | -$171.3 -1.1 USD | |
| TOW Co.,Ltd. 4767.T | $355 2.4 USD |
0
|
$14.42B 97.34M USD | $68.4K 461.72 USD | $355 2.4 USD | $358 2.42 USD | $14.42B 97.34M USD | 10.92 | $32.48 0.22 USD | |
| CL Holdings Inc. 4286.T | $1,377 9.3 USD |
+4.87
|
$14B 94.5M USD | $40.7K 274.74 USD | $1,322 8.92 USD | $1,380 9.32 USD | $14B 94.5M USD | 18.20 | $75.63 0.51 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.45 10.33 USD |
0
|
$79M 86.35M USD | $1 1.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $79M 86.35M USD | 0 | -$0.45 -0.4 USD | |
| Bilendi SA ALBLD.PA | $17.35 18.97 USD |
+0.58
|
$78.94M 86.29M USD | $177 193.48 USD | $17.3 18.91 USD | $17.35 18.97 USD | $78.94M 86.29M USD | 29.91 | $0.58 0.63 USD | |
| Bilendi SA 830.F | $17 18.58 USD |
0
|
$78.48M 85.79M USD | $72 78.71 USD | $17 18.58 USD | $17 18.58 USD | $78.48M 85.79M USD | 29.31 | $0.58 0.63 USD | |
| System1 Group PLC BBA.F | $6.15 6.72 USD |
-2.38
|
$78.04M 85.31M USD | $4 4.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $78.04M 85.31M USD | 51.25 | $0.12 0.13 USD | |
| Uju Holding Limited 1948.HK | $1.11 0.14 USD |
+2.78
|
$666M 85.16M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $666M 85.16M USD | 6.52 | $0.17 0.02 USD | |
| Asiaray Media Group Limited 1993.HK | $1.35 0.17 USD |
0
|
$654.63M 83.7M USD | $52K 6.65K USD | $1.3 0.17 USD | $1.35 0.17 USD | $654.63M 83.7M USD | 0 | -$0.07 -0.008 USD | |
| Orchestra Holdings Inc. 6533.T | $1,231 8.31 USD |
-4.8
|
$12.1B 81.7M USD | $72.2K 487.37 USD | $1,230 8.3 USD | $1,328 8.96 USD | $12.1B 81.7M USD | 24.10 | $51.07 0.34 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.76 0.83 USD |
-5.59
|
$74.64M 81.59M USD | $500 546.57 USD | $0.76 0.83 USD | $0.77 0.84 USD | $74.64M 81.59M USD | 0 | -$0.62 -0.6 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 1.88 | $0.17 — | |
| YOC AG YOC.F | $20.6 22.52 USD |
+1.98
|
$71.62M 78.29M USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $71.62M 78.29M USD | 23.14 | $0.89 0.97 USD | |
| Making Science Group, S.A. MAKS.MC | $8.6 9.4 USD |
+1.18
|
$71.43M 78.08M USD | $660 721.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $71.43M 78.08M USD | 0 | -$0.45 -0.4 USD | |
| HS Ad Inc. 035000.KS | $6,310 4.76 USD |
+0.64
|
$102.27B 77.2M USD | $6.04K 4.56 USD | $6,250 4.72 USD | $6,370 4.81 USD | $102.27B 77.2M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $8.3 9.07 USD |
0
|
$70.6M 77.17M USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $70.6M 77.17M USD | 0 | -$0.45 -0.4 USD | |
| Members Co., Ltd. 2130.T | $895 6.04 USD |
-0.56
|
$11.43B 77.13M USD | $54.8K 369.92 USD | $888 5.99 USD | $912 6.16 USD | $11.43B 77.13M USD | 92.07 | $9.72 0.07 USD | |
| YOC AG YOC.DE | $20 21.86 USD |
-1.96
|
$69.53M 76.01M USD | $1.15K 1.26K USD | $20 21.86 USD | $20.4 22.3 USD | $69.53M 76.01M USD | 22.47 | $0.89 0.97 USD | |
| Direct Marketing MiX Inc. 7354.T | $241 1.63 USD |
-2.43
|
$11.17B 75.38M USD | $141.8K 957.19 USD | $241 1.63 USD | $250 1.69 USD | $11.17B 75.38M USD | 0 | -$6.52 -0.04 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| DMS Inc. 9782.T | $1,792 12.1 USD |
-1.27
|
$10.31B 69.62M USD | $6.4K 43.2 USD | $1,792 12.1 USD | $1,810 12.22 USD | $10.31B 69.62M USD | 6.87 | $260.63 1.76 USD | |
| Marchex, Inc. NHM.F | $1.41 1.54 USD |
0
|
$62.82M 68.67M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $62.82M 68.67M USD | 0 | -$0.14 -0.1 USD | |
| Ezagoo EZOO | $0.56 — |
0
|
$67.18M — | $100 — | $0.56 — | $0.56 — | $67.18M — | 0 | -$0.01 — | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $340 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $651 4.39 USD |
-1.51
|
$9.71B 65.56M USD | $53.7K 362.49 USD | $650 4.39 USD | $666 4.5 USD | $9.71B 65.56M USD | 8.31 | $78.33 0.53 USD | |
| Adtraction Group AB ADTR.ST | $40 3.9 USD |
+0.25
|
$664.4M 64.85M USD | $1.4K 136.85 USD | $38.9 3.8 USD | $40 3.9 USD | $664.4M 64.85M USD | 160.00 | $0.25 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
-0.61
|
$58.13M 63.55M USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.13M 63.55M USD | 9.37 | $0.07 0.08 USD | |
| Otello Corporation ASA OTEC.OL | $7.56 0.73 USD |
-1.05
|
$660.83M 63.39M USD | $31 2.97 USD | $7.56 0.73 USD | $7.56 0.73 USD | $660.83M 63.39M USD | 8.89 | $0.85 0.08 USD | |
| Adtraction Group AB Q59.F | $3.4 3.72 USD |
-1.16
|
$57.52M 62.87M USD | $150 163.97 USD | $3.4 3.72 USD | $3.4 3.72 USD | $57.52M 62.87M USD | 170.00 | $0.02 0.02 USD | |
| Scigineer Inc. 6031.T | $902 6.09 USD |
-5.55
|
$9.3B 62.81M USD | $188K 1.27K USD | $875 5.91 USD | $940 6.35 USD | $9.3B 62.81M USD | 51.04 | $17.67 0.12 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
0
|
$62.63M — | $400 — | $0.68 — | $0.68 — | $62.63M — | 8.50 | $0.08 — | |
| High Co. SA HIH.SG | $2.75 3.01 USD |
+1.1
|
$55.67M 60.86M USD | $0 0 USD | $2.65 2.9 USD | $2.75 3.01 USD | $55.67M 60.86M USD | 4.50 | $0.61 0.67 USD | |
| 1000mercis 2PL.F | $24.2 26.45 USD |
0
|
$54.87M 59.99M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $54.87M 59.99M USD | 20.00 | $1.21 1.32 USD | |
| 1000mercis ALMIL.PA | $25.2 27.55 USD |
-0.79
|
$54.44M 59.51M USD | $16 17.49 USD | $25.2 27.55 USD | $25.2 27.55 USD | $54.44M 59.51M USD | 20.82 | $1.21 1.32 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $128 0.0081 USD |
0
|
$929.21B 59.38M USD | $450.5K 28.79 USD | $128 0.0081 USD | $130 0.0083 USD | $929.21B 59.38M USD | 0 | -$42.59 -0.002 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.07 0.08 USD |
-2.63
|
$50.53M 55.23M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $50.53M 55.23M USD | 2.46 | $0.03 0.03 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.33 0.0092 USD |
-2.94
|
$1.89B 53.04M USD | $4.66M 131.2K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.89B 53.04M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $506 3.42 USD |
-0.59
|
$7.83B 52.88M USD | $11.6K 78.3 USD | $502 3.39 USD | $508 3.43 USD | $7.83B 52.88M USD | 18.65 | $27.13 0.18 USD | |
| Trenders, Inc. 6069.T | $950 6.41 USD |
-1.76
|
$7.59B 51.25M USD | $25.1K 169.43 USD | $949 6.41 USD | $983 6.64 USD | $7.59B 51.25M USD | 15.69 | $60.53 0.41 USD | |
| Adtiger Corporations Limited 55U.F | $0.02 0.02 USD |
+287.5
|
$46.73M 51.08M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.73M 51.08M USD | 0 | $0 0 USD | |
| Frontier International Inc. 7050.T | $1,691 11.41 USD |
-0.18
|
$7.52B 50.79M USD | $4.4K 29.7 USD | $1,675 11.31 USD | $1,718 11.6 USD | $7.52B 50.79M USD | 9.34 | $180.92 1.22 USD | |
| ISPD Network, S.A. ALISP.PA | $3.12 3.41 USD |
0
|
$45.91M 50.19M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $45.91M 50.19M USD | 18.35 | $0.17 0.19 USD | |
| ad pepper media International N.V. APM.F | $2.02 2.21 USD |
+1
|
$45.23M 49.44M USD | $5K 5.47K USD | $1.99 2.18 USD | $2.02 2.21 USD | $45.23M 49.44M USD | 0 | -$0.03 -0.03 USD | |
| ad pepper media International N.V. APM.DE | $2.04 2.23 USD |
0
|
$44.78M 48.95M USD | $5.03K 5.5K USD | $2 2.19 USD | $2.04 2.23 USD | $44.78M 48.95M USD | 0 | -$0.03 -0.03 USD | |
| SYZYGY AG SYZ.F | $3.3 3.61 USD |
-3.51
|
$44.55M 48.7M USD | $500 546.57 USD | $3.3 3.61 USD | $3.36 3.67 USD | $44.55M 48.7M USD | 0 | -$0.21 -0.2 USD | |
| CDG Co., Ltd. 2487.T | $1,275 8.61 USD |
+0.63
|
$7.21B 48.65M USD | $3.9K 26.33 USD | $1,271 8.58 USD | $1,285 8.67 USD | $7.21B 48.65M USD | 27.41 | $46.5 0.31 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9499 0.12 USD |
+1.06
|
$380M 48.59M USD | $22K 2.81K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $380M 48.59M USD | 23.75 | $0.04 0.005 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,485 10.02 USD |
+0.07
|
$7.01B 47.32M USD | $1.7K 11.48 USD | $1,482 10 USD | $1,485 10.02 USD | $7.01B 47.32M USD | 44.67 | $33.24 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $991 6.69 USD |
+0.41
|
$6.93B 46.8M USD | $10K 67.5 USD | $980 6.62 USD | $994 6.71 USD | $6.93B 46.8M USD | 8.88 | $111.53 0.75 USD | |
| INCLUSIVE Inc. 7078.T | $688 4.64 USD |
-2.41
|
$6.89B 46.48M USD | $36.5K 246.39 USD | $688 4.64 USD | $718 4.85 USD | $6.89B 46.48M USD | 180.57 | $3.81 0.03 USD | |
| Birdman Inc. 7063.T | $1,002 6.76 USD |
-2.72
|
$6.54B 44.11M USD | $57.9K 390.84 USD | $999 6.74 USD | $1,027 6.93 USD | $6.54B 44.11M USD | 0 | -$285.1 -1.9 USD | |
| CyberBuzz, Inc. 7069.T | $1,592 10.75 USD |
-4.1
|
$6.4B 43.19M USD | $49.6K 334.81 USD | $1,565 10.56 USD | $1,652 11.15 USD | $6.4B 43.19M USD | 0 | -$461.6 -3.1 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$37.95M 41.49M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.95M 41.49M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||