Página 3 de resultados Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (104)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlandia (1)
- Francia (24)
- Alemania (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Servicios de comunicaciones (505)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (505)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobvista Inc. 6MO.F | $0.75 0.82 USD |
+2.74
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $1.14B 1.25B USD | 75.00 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $38.6 42.2 USD |
+2.66
|
$984.19M 1.08B USD | $184 201.14 USD | $38.6 42.2 USD | $38.6 42.2 USD | $984.19M 1.08B USD | 7.53 | $5.12 5.6 USD | |
| Emerald Holding, Inc. EM7.F | $4.06 4.44 USD |
-0.49
|
$816.75M 892.82M USD | $500 546.57 USD | $4.04 4.42 USD | $4.06 4.44 USD | $816.75M 892.82M USD | 406.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.4 14.65 USD |
+2.29
|
$779.16M 851.72M USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $779.16M 851.72M USD | 0 | -$0.01 -0.01 USD | |
| APG|SGA SA APGN.SW | $235 267.38 USD |
-0.42
|
$707.3M 804.76M USD | $216 245.76 USD | $233 265.1 USD | $235 267.38 USD | $707.3M 804.76M USD | 23.26 | $10.1 11.49 USD | |
| Deluxe Corporation DL8.F | $12.7 13.88 USD |
+5.83
|
$601.8M 657.85M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $601.8M 657.85M USD | 11.54 | $1.1 1.2 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.4 0.15 USD |
+2.83
|
$23.3B 655.56M USD | $3.37M 94.94K USD | $5.4 0.15 USD | $5.5 0.15 USD | $23.3B 655.56M USD | 28.42 | $0.19 0.005 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
-0.55
|
$516.85M 564.98M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $516.85M 564.98M USD | 22.62 | $0.04 0.04 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,260 13.78 USD |
+1.5
|
$730.4B 551.33M USD | $68.28K 51.54 USD | $17,930 13.53 USD | $18,320 13.83 USD | $730.4B 551.33M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $388 2.62 USD |
+1.04
|
$80.48B 543.27M USD | $95.9K 647.35 USD | $384 2.59 USD | $390 2.63 USD | $80.48B 543.27M USD | 22.61 | $17.16 0.12 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.03 USD |
0
|
$471.1M 514.98M USD | $1.84K 2.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $471.1M 514.98M USD | 0 | -$0.2 -0.2 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$496.42M — | $200 — | $3.51 — | $3.51 — | $496.42M — | 416.00 | $0.01 — | |
| YouGov plc Y1G.F | $3.74 4.09 USD |
-1.06
|
$437.87M 478.65M USD | $1.49K 1.63K USD | $3.74 4.09 USD | $3.74 4.09 USD | $437.87M 478.65M USD | 374.00 | $0.01 0.01 USD | |
| Boston Omaha Corporation 42S.F | $13.16 14.39 USD |
+4.94
|
$434.52M 474.99M USD | $44 48.1 USD | $13.16 14.39 USD | $13.16 14.39 USD | $434.52M 474.99M USD | 438.66 | $0.03 0.03 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Cairo Communication S.p.A. CI1A.F | $3.23 3.53 USD |
-3.3
|
$433.49M 473.86M USD | $8.58K 9.38K USD | $3.22 3.52 USD | $3.26 3.56 USD | $433.49M 473.86M USD | 9.48 | $0.34 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,787 12.06 USD |
+1.65
|
$68.23B 460.6M USD | $12K 81 USD | $1,767 11.93 USD | $1,798 12.14 USD | $68.23B 460.6M USD | 19.70 | $90.71 0.61 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.09 1.19 USD |
+11.79
|
$359.97M 393.49M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $359.97M 393.49M USD | 0 | -$1.05 -1.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Next 15 Group plc 8LS.F | $3.22 3.52 USD |
0
|
$324.98M 355.25M USD | $352 384.78 USD | $3.18 3.48 USD | $3.24 3.54 USD | $324.98M 355.25M USD | 7.15 | $0.45 0.49 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $9.1K 61.43 USD | $1,271 8.58 USD | $1,273 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
0
|
$296.7M 324.33M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $296.7M 324.33M USD | 15.83 | $0.48 0.52 USD | |
| LITALICO Inc. 7366.T | $1,327 8.96 USD |
+0.15
|
$47.39B 319.87M USD | $25.3K 170.78 USD | $1,321 8.92 USD | $1,331 8.98 USD | $47.39B 319.87M USD | 21.58 | $61.48 0.42 USD | |
| YG Plus, Inc. 037270.KS | $6,270 4.73 USD |
-1.88
|
$397.7B 300.2M USD | $1.04M 783.94 USD | $6,060 4.57 USD | $6,340 4.79 USD | $397.7B 300.2M USD | 0 | $0 0 USD | |
| Vector Inc. 6058.T | $945 6.38 USD |
+0.64
|
$44.32B 299.2M USD | $81.3K 548.8 USD | $938 6.33 USD | $948 6.4 USD | $44.32B 299.2M USD | 10.57 | $89.39 0.6 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Vector Inc. 7MZ.F | $5.7 6.23 USD |
+0.88
|
$267.36M 292.26M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $267.36M 292.26M USD | 10.36 | $0.55 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $3,095 20.89 USD |
+2.48
|
$42.95B 289.92M USD | $24.8K 167.41 USD | $3,030 20.45 USD | $3,095 20.89 USD | $42.95B 289.92M USD | 79.44 | $38.96 0.26 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $264 0.02 USD |
-0.75
|
$3.49T 223.14M USD | $10.84M 692.97 USD | $264 0.02 USD | $268 0.02 USD | $3.49T 223.14M USD | 3.57 | $73.76 0.004 USD | |
| i-mobile Co.,Ltd. 6535.T | $566 3.82 USD |
+0.53
|
$32.72B 220.89M USD | $39.5K 266.64 USD | $564 3.81 USD | $569 3.84 USD | $32.72B 220.89M USD | 12.75 | $44.36 0.3 USD | |
| ITmedia Inc. 2148.T | $1,589 10.73 USD |
-0.19
|
$30.81B 207.99M USD | $13.3K 89.78 USD | $1,587 10.71 USD | $1,596 10.77 USD | $30.81B 207.99M USD | 20.70 | $76.73 0.52 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$189.9M 207.59M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $189.9M 207.59M USD | 0 | $0 0 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+1.97
|
$3.01T 192.05M USD | $15.85M 1.01K USD | $406 0.03 USD | $418 0.03 USD | $3.01T 192.05M USD | 0 | -$0.87 -0.00005 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
0
|
$28.22B 190.51M USD | $26.3K 177.53 USD | $425 2.87 USD | $430 2.9 USD | $28.22B 190.51M USD | 19.87 | $21.43 0.14 USD | |
| Entravision Communications Corporation EV9.F | $1.73 1.89 USD |
+5.49
|
$168.56M 184.25M USD | $2.25K 2.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $168.56M 184.25M USD | 0 | -$1.08 -1.1 USD | |
| f-code Inc. 9211.T | $2,076 14.01 USD |
-1.14
|
$25.43B 171.63M USD | $49.7K 335.49 USD | $2,053 13.86 USD | $2,095 14.14 USD | $25.43B 171.63M USD | 28.82 | $72.03 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,415 9.55 USD |
+0.07
|
$24.71B 166.77M USD | $24.6K 166.06 USD | $1,404 9.48 USD | $1,425 9.62 USD | $24.71B 166.77M USD | 9.48 | $149.18 1.01 USD | |
| Speee, Inc. 4499.T | $2,091 14.11 USD |
+1.46
|
$24.01B 162.1M USD | $29.9K 201.83 USD | $2,075 14.01 USD | $2,146 14.49 USD | $24.01B 162.1M USD | 153.75 | $13.6 0.09 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
+0.91
|
$145.78M 159.35M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.78M 159.35M USD | 7.40 | $0.03 0.03 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Port Inc. 7047.T | $1,647 11.12 USD |
+0.12
|
$21.86B 147.56M USD | $35K 236.26 USD | $1,635 11.04 USD | $1,656 11.18 USD | $21.86B 147.56M USD | 11.86 | $138.84 0.94 USD | |
| ADLPartner SA DKUPL.PA | $32.7 35.75 USD |
+0.62
|
$129.89M 141.99M USD | $168 183.65 USD | $32.5 35.53 USD | $33.1 36.18 USD | $129.89M 141.99M USD | 13.23 | $2.47 2.7 USD | |
| ADLPartner SA DLU.F | $32.6 35.64 USD |
-1.51
|
$129.49M 141.55M USD | $452 494.1 USD | $32.6 35.64 USD | $32.6 35.64 USD | $129.49M 141.55M USD | 13.19 | $2.47 2.7 USD | |
| Travelzoo TXM1.F | $11.38 12.44 USD |
+1.97
|
$129.36M 141.41M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $129.36M 141.41M USD | 12.78 | $0.89 0.97 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA ALBLD.PA | $23.5 25.69 USD |
+3.07
|
$108.39M 118.48M USD | $1.05K 1.14K USD | $22.9 25.03 USD | $23.5 25.69 USD | $108.39M 118.48M USD | 25.26 | $0.93 1.02 USD | |
| ValueCommerce Co., Ltd. 2491.T | $796 5.37 USD |
+0.51
|
$17.24B 116.36M USD | $67.4K 454.97 USD | $790 5.33 USD | $799 5.39 USD | $17.24B 116.36M USD | 5.95 | $133.61 0.9 USD | |
| Bilendi SA 830.F | $22.8 24.92 USD |
-1.3
|
$105.16M 114.95M USD | $166 181.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $105.16M 114.95M USD | 24.25 | $0.94 1.03 USD | |
| DMS Inc. 9782.T | $2,908 19.63 USD |
+0.62
|
$16.13B 108.87M USD | $18.8K 126.91 USD | $2,891 19.52 USD | $2,933 19.8 USD | $16.13B 108.87M USD | 12.83 | $226.58 1.53 USD | |
| Townsquare Media, Inc. 2T8.F | $5.95 6.5 USD |
0
|
$97.79M 106.9M USD | $63 68.87 USD | $5.95 6.5 USD | $5.95 6.5 USD | $97.79M 106.9M USD | 0 | -$0.88 -0.9 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Cardlytics, Inc. CYX.F | $1.57 1.72 USD |
+5.62
|
$91.06M 99.55M USD | $415 453.65 USD | $1.44 1.57 USD | $1.57 1.72 USD | $91.06M 99.55M USD | 0 | -$3.17 -3.4 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.59 1.74 USD |
+6
|
$90.95M 99.42M USD | $841 919.33 USD | $1.47 1.6 USD | $1.59 1.74 USD | $90.95M 99.42M USD | 2.94 | $0.54 0.59 USD | |
| Making Science Group, S.A. MS7.F | $9.25 10.11 USD |
+3.93
|
$87.57M 95.72M USD | $141 154.13 USD | $9.2 10.06 USD | $9.25 10.11 USD | $87.57M 95.72M USD | 0 | -$0.2 -0.2 USD | |
| Members Co., Ltd. 2130.T | $1,099 7.42 USD |
-0.81
|
$14.03B 94.71M USD | $17.2K 116.1 USD | $1,088 7.34 USD | $1,111 7.5 USD | $14.03B 94.71M USD | 40.15 | $27.37 0.18 USD | |
| Making Science Group, S.A. MAKS.MC | $9.5 10.38 USD |
0
|
$84.25M 92.1M USD | $664 725.84 USD | $9.45 10.33 USD | $9.6 10.49 USD | $84.25M 92.1M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| HS Ad Inc. 035000.KS | $7,160 5.4 USD |
+0.42
|
$116.05B 87.6M USD | $13.29K 10.03 USD | $7,120 5.37 USD | $7,200 5.43 USD | $116.05B 87.6M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
+0.32
|
$12.91B 87.16M USD | $64.6K 436.07 USD | $315 2.13 USD | $317 2.14 USD | $12.91B 87.16M USD | 10.26 | $30.68 0.21 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$84.35M — | $400 — | $0.68 — | $0.68 — | $84.35M — | 0 | -$0.19 — | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
+1.22
|
$12.42B 83.82M USD | $7.2K 48.6 USD | $493 3.33 USD | $499 3.37 USD | $12.42B 83.82M USD | 18.45 | $26.93 0.18 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
+0.44
|
$74.4M 81.33M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $74.4M 81.33M USD | 0 | -$0.17 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| System1 Group PLC BBA.F | $5.15 5.63 USD |
0
|
$69.87M 76.38M USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $69.87M 76.38M USD | 17.16 | $0.3 0.33 USD | |
| ad pepper media International N.V. APM.F | $3.16 3.45 USD |
+3.95
|
$69.37M 75.83M USD | $49 53.56 USD | $2.88 3.15 USD | $3.16 3.45 USD | $69.37M 75.83M USD | 158.00 | $0.02 0.02 USD | |
| Direct Marketing MiX Inc. 7354.T | $237 1.6 USD |
-0.42
|
$10.98B 74.15M USD | $81.3K 548.8 USD | $235 1.59 USD | $240 1.62 USD | $10.98B 74.15M USD | 13.24 | $17.9 0.12 USD | |
| High Co. SA HIH.SG | $3.31 3.62 USD |
0
|
$67.39M 73.66M USD | $0 0 USD | $3.29 3.6 USD | $3.31 3.62 USD | $67.39M 73.66M USD | 0.070 | $47 51.38 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $1.86K 2.04K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.44 1.57 USD |
+0.7
|
$64.83M 70.87M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.44 1.57 USD | $64.83M 70.87M USD | 0 | -$0.11 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| CL Holdings Inc. 4286.T | $851 5.74 USD |
0
|
$9.28B 62.62M USD | $25.2K 170.11 USD | $851 5.74 USD | $858 5.79 USD | $9.28B 62.62M USD | 52.92 | $16.08 0.11 USD | |
| Inuvo, Inc. CD5N.F | $0.3699 0.41 USD |
-0.93
|
$54.35M 59.42M USD | $2.6K 2.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $54.35M 59.42M USD | 0 | -$0.03 -0.03 USD | |
| FreakOut Holdings, inc. 6094.T | $495 3.34 USD |
+0.2
|
$8.6B 58.06M USD | $6.8K 45.9 USD | $493 3.33 USD | $496 3.35 USD | $8.6B 58.06M USD | 346.15 | $1.43 0.009 USD | |
| Frontier International Inc. 7050.T | $1,909 12.89 USD |
+1.92
|
$8.49B 57.34M USD | $4.1K 27.68 USD | $1,873 12.64 USD | $1,914 12.92 USD | $8.49B 57.34M USD | 30.98 | $61.62 0.42 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.95 16.34 USD |
+0.67
|
$52.32M 57.2M USD | $1 1.09 USD | $14.95 16.34 USD | $14.95 16.34 USD | $52.32M 57.2M USD | 13.84 | $1.08 1.18 USD | |
| YOC AG YOC.DE | $14.75 16.12 USD |
-1.34
|
$51.28M 56.05M USD | $6.82K 7.46K USD | $14.5 15.85 USD | $15 16.4 USD | $51.28M 56.05M USD | 13.65 | $1.08 1.18 USD | |
| Rentracks CO.,LTD. 6045.T | $1,048 7.07 USD |
-0.57
|
$8.23B 55.58M USD | $10.7K 72.23 USD | $1,043 7.04 USD | $1,055 7.12 USD | $8.23B 55.58M USD | 13.79 | $75.99 0.51 USD | |
| Hakuten Corporation 2173.T | $521 3.52 USD |
+0.39
|
$8.07B 54.44M USD | $900 6.08 USD | $519 3.5 USD | $521 3.52 USD | $8.07B 54.44M USD | 8.07 | $64.56 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $801 5.41 USD |
+0.63
|
$7.79B 52.58M USD | $6.2K 41.85 USD | $796 5.37 USD | $802 5.41 USD | $7.79B 52.58M USD | 23.73 | $33.75 0.23 USD | |
| Trenders, Inc. 6069.T | $995 6.72 USD |
-0.3
|
$7.72B 52.14M USD | $40.5K 273.39 USD | $981 6.62 USD | $1,008 6.8 USD | $7.72B 52.14M USD | 13.58 | $73.25 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $516 3.48 USD |
+1.57
|
$7.7B 51.97M USD | $18.3K 123.53 USD | $508 3.43 USD | $523 3.53 USD | $7.7B 51.97M USD | 10.10 | $51.05 0.34 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$50.66M — | $340 — | $0.9499 — | $0.9499 — | $50.66M — | 0 | -$0.01 — | |
| HYOJITO Co., Ltd. 7368.T | $1,571 10.6 USD |
-0.06
|
$7.42B 50.06M USD | $700 4.73 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.42B 50.06M USD | 14.84 | $105.8 0.71 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $852 5.75 USD |
-0.58
|
$7.4B 49.98M USD | $4K 27 USD | $851 5.74 USD | $860 5.81 USD | $7.4B 49.98M USD | 14.20 | $59.99 0.4 USD | |
| Asiaray Media Group Limited 1993.HK | $0.8 0.1 USD |
-10.11
|
$387.93M 49.6M USD | $1K 127.86 USD | $0.92 0.12 USD | $0.92 0.12 USD | $387.93M 49.6M USD | 0 | -$0.15 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||