Page de résultat 3 pour Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (104)
- Hong Kong (36)
- Inde (6)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Services de communication (505)
- {{item.name}}
- Tous secteur
- Services de communication (505)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QuinStreet, Inc. 5Q8.F | $16.9 18.47 USD |
-0.59
|
$937.18M 1.02B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $937.18M 1.02B USD | 0 | -$1.45 -1.5 USD | |
| Deluxe Corporation DL8.F | $20.6 22.52 USD |
0
|
$913.72M 998.82M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $913.72M 998.82M USD | 29.01 | $0.71 0.78 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.2 0.23 USD |
+1.23
|
$35.17B 989.72M USD | $5M 140.78K USD | $8.1 0.23 USD | $8.3 0.23 USD | $35.17B 989.72M USD | 43.15 | $0.19 0.005 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $811.86M 887.47M USD | 123.33 | $0.03 0.03 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.31 1.43 USD |
-2.96
|
$640.21M 699.83M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $640.21M 699.83M USD | 0 | -$0.3 -0.3 USD | |
| Mobvista Inc. 6MO.F | $0.3499 0.38 USD |
+5.45
|
$629.12M 687.71M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $629.12M 687.71M USD | 34.79 | $0.01 0.01 USD | |
| APG|SGA SA APGN.SW | $201 228.69 USD |
+1.26
|
$602.02M 684.97M USD | $1.02K 1.16K USD | $198.5 225.85 USD | $201 228.69 USD | $602.02M 684.97M USD | 22.45 | $8.95 10.18 USD | |
| Innocean Worldwide Inc. 214320.KS | $22,100 16.68 USD |
-0.67
|
$884B 667.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884B 667.28M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
+0.57
|
$491.23M 536.98M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $491.23M 536.98M USD | 22.12 | $0.04 0.04 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $378 2.55 USD |
-3.08
|
$78.41B 529.27M USD | $1.09M 7.32K USD | $359 2.42 USD | $384 2.59 USD | $78.41B 529.27M USD | 21.64 | $17.46 0.12 USD | |
| Cardlytics, Inc. CYX.F | $8.58 9.38 USD |
+9.74
|
$465.44M 508.78M USD | $1.33K 1.45K USD | $8.58 9.38 USD | $8.58 9.38 USD | $465.44M 508.78M USD | 0 | -$4.31 -4.7 USD | |
| Boston Omaha Corporation 42S.F | $13.77 15.05 USD |
+1.85
|
$439.76M 480.72M USD | $37 40.45 USD | $13.58 14.84 USD | $13.77 15.05 USD | $439.76M 480.72M USD | 0 | -$0.19 -0.2 USD | |
| Nexxen International Ltd. 7P90.F | $5.6 6.12 USD |
+0.9
|
$409.69M 447.85M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $409.69M 447.85M USD | 0 | -$0.15 -0.1 USD | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$432.96M — | $400 — | $2.43 — | $2.43 — | $432.96M — | 0 | -$0.08 — | |
| Vector Inc. 6058.T | $1,339 9.04 USD |
+3.48
|
$62.82B 424.04M USD | $241.9K 1.63K USD | $1,319 8.9 USD | $1,342 9.06 USD | $62.82B 424.04M USD | 13.64 | $98.15 0.66 USD | |
| LITALICO Inc. 7366.T | $1,746 11.79 USD |
-1.52
|
$62.3B 420.52M USD | $226.7K 1.53K USD | $1,724 11.64 USD | $1,782 12.03 USD | $62.3B 420.52M USD | 17.63 | $99 0.67 USD | |
| Vector Inc. 7MZ.F | $7.8 8.53 USD |
+2.63
|
$367.03M 401.22M USD | $130 142.11 USD | $7.8 8.53 USD | $7.8 8.53 USD | $367.03M 401.22M USD | 13.44 | $0.58 0.63 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,403 9.47 USD |
+0.86
|
$53.5B 361.11M USD | $12K 81 USD | $1,389 9.38 USD | $1,403 9.47 USD | $53.5B 361.11M USD | 24.90 | $56.34 0.38 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.39 2.61 USD |
+0.1
|
$320.58M 350.44M USD | $22.09K 24.15K USD | $0 0 USD | $0 0 USD | $320.58M 350.44M USD | 8.83 | $0.27 0.3 USD | |
| Macbee Planet, Inc. 7095.T | $13,770 92.95 USD |
-0.29
|
$50.45B 340.53M USD | $37.5K 253.14 USD | $13,570 91.6 USD | $13,950 94.17 USD | $50.45B 340.53M USD | 18.72 | $735.32 4.96 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.1 2.29 USD |
-8.91
|
$293.23M 320.54M USD | $202 220.81 USD | $2.1 2.29 USD | $2.1 2.29 USD | $293.23M 320.54M USD | 7.22 | $0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$298.88M — | $330 — | $2.03 — | $2.03 — | $298.88M — | 4.41 | $0.46 — | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.02 USD |
-6.45
|
$258.59M 282.68M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $258.59M 282.68M USD | 0 | $0 0 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,140 7.7 USD |
+9.62
|
$36.88B 248.95M USD | $1.13M 7.64K USD | $1,088 7.34 USD | $1,148 7.75 USD | $36.88B 248.95M USD | 11.19 | $101.8 0.69 USD | |
| ITmedia Inc. 2148.T | $1,797 12.13 USD |
-0.88
|
$34.82B 235.05M USD | $73K 492.77 USD | $1,776 11.99 USD | $1,810 12.22 USD | $34.82B 235.05M USD | 23.58 | $76.19 0.51 USD | |
| Macromill, Inc. 3978.T | $895 6.04 USD |
+3.83
|
$33.83B 228.39M USD | $328.9K 2.22K USD | $862 5.82 USD | $895 6.04 USD | $33.83B 228.39M USD | 19.73 | $45.34 0.31 USD | |
| Macromill, Inc. MA5.F | $5.05 5.52 USD |
+3.91
|
$199.48M 218.05M USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $199.48M 218.05M USD | 18.70 | $0.27 0.3 USD | |
| YG Plus, Inc. 037270.KS | $3,930 2.97 USD |
+0.64
|
$249.28B 188.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.28B 188.16M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $413 2.79 USD |
+1.23
|
$27.36B 184.69M USD | $74K 499.52 USD | $408 2.75 USD | $414 2.79 USD | $27.36B 184.69M USD | 20.16 | $20.48 0.14 USD | |
| i-mobile Co.,Ltd. 6535.T | $463 3.13 USD |
+0.22
|
$26.58B 179.46M USD | $109.7K 740.51 USD | $460 3.11 USD | $466 3.15 USD | $26.58B 179.46M USD | 9.87 | $46.9 0.32 USD | |
| Reworld Media Société Anonyme 6H1.F | $3 3.28 USD |
-0.66
|
$161.59M 176.64M USD | $1.6K 1.75K USD | $3 3.27 USD | $3 3.28 USD | $161.59M 176.64M USD | 4.68 | $0.64 0.7 USD | |
| Entravision Communications Corporation EV9.F | $1.91 2.09 USD |
+3.24
|
$161.17M 176.18M USD | $1.2K 1.31K USD | $1.91 2.09 USD | $1.91 2.09 USD | $161.17M 176.18M USD | 0 | -$0.69 -0.7 USD | |
| Port Inc. 7047.T | $1,965 13.26 USD |
+0.67
|
$25.69B 173.39M USD | $107.2K 723.63 USD | $1,911 12.9 USD | $1,973 13.32 USD | $25.69B 173.39M USD | 17.24 | $113.97 0.77 USD | |
| ADLPartner SA DLU.F | $38.3 41.87 USD |
+3.23
|
$157.68M 172.37M USD | $50 54.66 USD | $38.3 41.87 USD | $38.3 41.87 USD | $157.68M 172.37M USD | 12.51 | $3.06 3.34 USD | |
| Townsquare Media, Inc. 2T8.F | $10.2 11.15 USD |
+0.99
|
$156.91M 171.52M USD | $650 710.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $156.91M 171.52M USD | 0 | -$2.29 -2.5 USD | |
| ADLPartner SA DKUPL.PA | $39.4 43.07 USD |
+2.34
|
$156.31M 170.87M USD | $3.97K 4.34K USD | $38.5 42.09 USD | $39.9 43.62 USD | $156.31M 170.87M USD | 12.87 | $3.06 3.34 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,027 6.93 USD |
-1.34
|
$17.93B 121.04M USD | $25.5K 172.13 USD | $1,021 6.89 USD | $1,045 7.05 USD | $17.93B 121.04M USD | 15.46 | $66.42 0.45 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| f-code Inc. 9211.T | $1,381 9.32 USD |
+1.84
|
$16.68B 112.61M USD | $121.9K 822.86 USD | $1,361 9.19 USD | $1,394 9.41 USD | $16.68B 112.61M USD | 25.25 | $54.69 0.37 USD | |
| Awardit AB (publ) AWRD.ST | $131 12.79 USD |
-0.38
|
$1.13B 110.75M USD | $27.9K 2.72K USD | $130.5 12.74 USD | $132 12.88 USD | $1.13B 110.75M USD | 64.21 | $2.04 0.2 USD | |
| Feedforce Group Inc. 7068.T | $620 4.19 USD |
-4.47
|
$15.97B 107.83M USD | $69.1K 466.44 USD | $617 4.16 USD | $658 4.44 USD | $15.97B 107.83M USD | 52.36 | $11.84 0.08 USD | |
| Travelzoo TXM1.F | $7.2 7.87 USD |
+0.7
|
$96.25M 105.21M USD | $850 929.16 USD | $7.2 7.87 USD | $7.2 7.87 USD | $96.25M 105.21M USD | 8.88 | $0.81 0.89 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $724.45 8.76 USD |
-0.44
|
$8.67B 104.91M USD | $25.05K 303.11 USD | $715 8.65 USD | $739 8.94 USD | $8.67B 104.91M USD | 72.15 | $10.04 0.12 USD | |
| Speee, Inc. 4499.T | $1,405 9.48 USD |
-1.4
|
$15B 101.23M USD | $41.7K 281.49 USD | $1,374 9.27 USD | $1,439 9.71 USD | $15B 101.23M USD | 0 | -$139.6 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $355 2.4 USD |
+0.57
|
$14.42B 97.34M USD | $71.7K 484 USD | $352 2.38 USD | $355 2.4 USD | $14.42B 97.34M USD | 10.92 | $32.48 0.22 USD | |
| CL Holdings Inc. 4286.T | $1,398 9.44 USD |
-0.64
|
$14.21B 95.94M USD | $30.6K 206.56 USD | $1,367 9.23 USD | $1,428 9.64 USD | $14.21B 95.94M USD | 18.50 | $75.56 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $1,423 9.61 USD |
+5.17
|
$13.99B 94.45M USD | $82.2K 554.87 USD | $1,380 9.32 USD | $1,445 9.75 USD | $13.99B 94.45M USD | 27.85 | $51.09 0.34 USD | |
| FreakOut Holdings, inc. 6094.T | $758 5.12 USD |
-0.39
|
$13.55B 91.48M USD | $38.6K 260.56 USD | $752 5.08 USD | $787 5.31 USD | $13.55B 91.48M USD | 0 | -$171.3 -1.1 USD | |
| Bilendi SA 830.F | $17.35 18.97 USD |
+1.17
|
$81.47M 89.06M USD | $6 6.56 USD | $17.35 18.97 USD | $17.35 18.97 USD | $81.47M 89.06M USD | 29.91 | $0.58 0.63 USD | |
| Uju Holding Limited 1948.HK | $1.15 0.15 USD |
0
|
$690M 88.23M USD | $134K 17.13K USD | $1.15 0.15 USD | $1.15 0.15 USD | $690M 88.23M USD | 7.18 | $0.16 0.02 USD | |
| Bilendi SA ALBLD.PA | $17.7 19.35 USD |
0
|
$80.53M 88.03M USD | $1.78K 1.94K USD | $17.4 19.02 USD | $17.8 19.46 USD | $80.53M 88.03M USD | 30.51 | $0.58 0.63 USD | |
| Asiaray Media Group Limited 1993.HK | $1.37 0.18 USD |
+1.48
|
$664.33M 84.94M USD | $44.5K 5.69K USD | $1.32 0.17 USD | $1.37 0.18 USD | $664.33M 84.94M USD | 0 | -$0.07 -0.008 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$76.65M 83.78M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $76.65M 83.78M USD | 0 | -$1.06 -1.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.75 0.82 USD |
-2.6
|
$76.09M 83.18M USD | $250 273.28 USD | $0.75 0.82 USD | $0.77 0.84 USD | $76.09M 83.18M USD | 0 | -$0.63 -0.6 USD | |
| YOC AG YOC.DE | $21.4 23.39 USD |
+7.54
|
$74.4M 81.33M USD | $5.7K 6.23K USD | $20 21.86 USD | $21.6 23.61 USD | $74.4M 81.33M USD | 25.78 | $0.83 0.91 USD | |
| YOC AG YOC.F | $21.4 23.39 USD |
+7.54
|
$74.4M 81.33M USD | $530 579.36 USD | $19.6 21.43 USD | $21.6 23.61 USD | $74.4M 81.33M USD | 25.78 | $0.83 0.91 USD | |
| Making Science Group, S.A. MAKS.MC | $8.85 9.67 USD |
0
|
$73.33M 80.16M USD | $24.16K 26.41K USD | $8.8 9.62 USD | $8.8 9.62 USD | $73.33M 80.16M USD | 0 | -$1.06 -1.1 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| HS Ad Inc. 035000.KS | $6,450 4.87 USD |
-0.46
|
$104.54B 78.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $8.6 9.4 USD |
-2.27
|
$72.07M 78.78M USD | $17 18.58 USD | $8.6 9.4 USD | $8.6 9.4 USD | $72.07M 78.78M USD | 0 | -$1.06 -1.1 USD | |
| Direct Marketing MiX Inc. 7354.T | $236 1.59 USD |
+0.43
|
$10.93B 73.81M USD | $186.8K 1.26K USD | $232 1.57 USD | $239 1.61 USD | $10.93B 73.81M USD | 0 | -$6.54 -0.04 USD | |
| System1 Group PLC BBA.F | $4.94 5.4 USD |
+0.41
|
$67.25M 73.52M USD | $2.94K 3.21K USD | $4.94 5.4 USD | $4.94 5.4 USD | $67.25M 73.52M USD | 41.16 | $0.12 0.13 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| Ezagoo EZOO | $0.5899 — |
+11.32
|
$70.77M — | $100 — | $0.5899 — | $0.5899 — | $70.77M — | 0 | -$0.01 — | |
| Members Co., Ltd. 2130.T | $821 5.54 USD |
-1.68
|
$10.48B 70.76M USD | $27.8K 187.66 USD | $817 5.51 USD | $839 5.66 USD | $10.48B 70.76M USD | 84.72 | $9.69 0.07 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
+1.09
|
$63.56M 69.48M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.56M 69.48M USD | 3.10 | $0.03 0.03 USD | |
| DMS Inc. 9782.T | $1,782 12.03 USD |
+0.73
|
$10.27B 69.35M USD | $5.6K 37.8 USD | $1,774 11.97 USD | $1,794 12.11 USD | $10.27B 69.35M USD | 7.65 | $232.8 1.57 USD | |
| Sunny Side Up Group, Inc. 2180.T | $687 4.64 USD |
+1.03
|
$10.25B 69.19M USD | $7.8K 52.65 USD | $679 4.58 USD | $689 4.65 USD | $10.25B 69.19M USD | 8.77 | $78.32 0.53 USD | |
| High Co. SA HIH.SG | $3.09 3.38 USD |
+1.98
|
$62.54M 68.36M USD | $0 0 USD | $3.04 3.32 USD | $3.09 3.38 USD | $62.54M 68.36M USD | 5.06 | $0.61 0.67 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Adtraction Group AB ADTR.ST | $40.5 3.95 USD |
-1.22
|
$672.71M 65.66M USD | $2.82K 274.78 USD | $40.5 3.95 USD | $40.9 3.99 USD | $672.71M 65.66M USD | 162.00 | $0.25 0.02 USD | |
| Adtraction Group AB Q59.F | $3.45 3.77 USD |
+1.17
|
$59.32M 64.84M USD | $150 163.97 USD | $3.45 3.77 USD | $3.45 3.77 USD | $59.32M 64.84M USD | 172.50 | $0.02 0.02 USD | |
| Otello Corporation ASA OTEC.OL | $7.68 0.74 USD |
+0.52
|
$671.99M 64.46M USD | $18.77K 1.8K USD | $7.66 0.73 USD | $7.7 0.74 USD | $671.99M 64.46M USD | 8.93 | $0.86 0.08 USD | |
| Marchex, Inc. NHM.F | $1.29 1.41 USD |
+2.38
|
$58.73M 64.2M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $58.73M 64.2M USD | 0 | -$0.14 -0.1 USD | |
| Otello Corporation ASA OS3.F | $0.65 0.71 USD |
+0.62
|
$58.26M 63.69M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $58.26M 63.69M USD | 9.34 | $0.07 0.08 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.61M — | $13.61K — | $0.68 — | $0.68 — | $62.61M — | 8.50 | $0.08 — | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
+0.79
|
$57.05M 62.37M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $57.05M 62.37M USD | 20.99 | $1.21 1.32 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
0
|
$56.6M 61.88M USD | $116 126.8 USD | $26.2 28.64 USD | $26.2 28.64 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3599 0.01 USD |
+5.88
|
$2.06B 57.86M USD | $46.66M 1.31M USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $2.06B 57.86M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Scigineer Inc. 6031.T | $805 5.43 USD |
-1.11
|
$8.3B 56.05M USD | $22.8K 153.91 USD | $791 5.34 USD | $813 5.49 USD | $8.3B 56.05M USD | 45.66 | $17.63 0.12 USD | |
| SYZYGY AG SYZ.F | $3.36 3.67 USD |
+8.39
|
$48.29M 52.78M USD | $150 163.97 USD | $3.2 3.5 USD | $3.36 3.67 USD | $48.29M 52.78M USD | 0 | -$0.22 -0.2 USD | |
| Frontier International Inc. 7050.T | $1,753 11.83 USD |
0
|
$7.8B 52.66M USD | $4.4K 29.7 USD | $1,746 11.79 USD | $1,780 12.02 USD | $7.8B 52.66M USD | 9.68 | $180.91 1.22 USD | |
| Hakuten Corporation 2173.T | $503 3.4 USD |
-0.98
|
$7.79B 52.56M USD | $30.2K 203.86 USD | $498 3.36 USD | $514 3.47 USD | $7.79B 52.56M USD | 18.55 | $27.11 0.18 USD | |
| ad pepper media International N.V. APM.F | $2.08 2.27 USD |
+2.97
|
$47.47M 51.89M USD | $5K 5.47K USD | $2 2.19 USD | $2.08 2.27 USD | $47.47M 51.89M USD | 0 | -$0.05 -0.05 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
+0.63
|
$47.09M 51.48M USD | $463 506.12 USD | $3.18 3.48 USD | $3.22 3.52 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.07M 49.26M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.07M 49.26M USD | 0 | -$0.04 -0.04 USD | |
| CDG Co., Ltd. 2487.T | $1,288 8.69 USD |
+0.23
|
$7.28B 49.14M USD | $2.2K 14.85 USD | $1,287 8.69 USD | $1,295 8.74 USD | $7.28B 49.14M USD | 27.68 | $46.52 0.31 USD | |
| Adtiger Corporations Limited 55U.F | $0.02 0.02 USD |
+300
|
$44.94M 49.13M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.94M 49.13M USD | 0 | $0 0 USD | |
| Enjin Co., Ltd. 7370.T | $1,020 6.89 USD |
-0.29
|
$7.14B 48.17M USD | $11.8K 79.65 USD | $1,019 6.88 USD | $1,029 6.95 USD | $7.14B 48.17M USD | 8.61 | $118.36 0.8 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $4K 511.45 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,501 10.13 USD |
+0.47
|
$7.08B 47.83M USD | $700 4.73 USD | $1,493 10.08 USD | $1,501 10.13 USD | $7.08B 47.83M USD | 45.25 | $33.17 0.22 USD | |
| INCLUSIVE Inc. 7078.T | $686 4.63 USD |
-0.15
|
$6.86B 46.3M USD | $19.1K 128.93 USD | $681 4.6 USD | $699 4.72 USD | $6.86B 46.3M USD | 178.64 | $3.84 0.03 USD | |
| Trenders, Inc. 6069.T | $895 6.04 USD |
+0.9
|
$6.61B 44.63M USD | $13.8K 93.15 USD | $874 5.9 USD | $897 6.06 USD | $6.61B 44.63M USD | 14.77 | $60.59 0.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||