Page de résultat 3 pour Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Australie (6)
- L'Autriche (3)
- Brésil (4)
- Canada (4)
- Chine (26)
- France (18)
- Allemagne (81)
- Hong Kong (40)
- Inde (9)
- Indonésie (4)
- Italie (6)
- Japon (66)
- Malaisie (4)
- Mexique (2)
- Norvège (1)
- Pologne (4)
- Singapour (3)
- Corée du Sud (14)
- Espagne (2)
- Suriname (2)
- Suède (4)
- Suisse (2)
- Taïwan (3)
- Thaïlande (18)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Services de communication (408)
- {{item.name}}
- Tous secteur
- Services de communication (408)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.22 4.87 USD |
-2.31
|
€835.18M 964.07M USD | €120.00 138.52 USD | €4.22 4.87 USD | €4.22 4.87 USD | €835.18M 964.07M USD | 0 | -€0.17 -0.1 USD | ||
Criteo S.A.
CI5A.F
DE
|
€14.60 16.85 USD |
-2.01
|
€733.57M 846.79M USD | €30.00 34.63 USD | €14.60 16.85 USD | €14.60 16.85 USD | €733.57M 846.79M USD | 7.89 | €1.85 2.14 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€7.75 8.95 USD |
+0.65
|
€713.30M 823.39M USD | €2.68K 3.09K USD | €7.75 8.95 USD | €7.75 8.95 USD | €713.30M 823.39M USD | 0 | -€0.17 -0.1 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€10.30 11.89 USD |
+0.98
|
€591.69M 683.01M USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €591.69M 683.01M USD | 10.61 | €0.97 1.12 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥484 3.27 USD |
-2.02
|
¥100B 677.75M USD | ¥514K 3.47K USD | ¥484 3.27 USD | ¥498 3.36 USD | ¥100B 677.75M USD | 28.80 | ¥17 0.11 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩19,970 15.07 USD |
-0.65
|
₩799B 602.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩799B 602.96M USD | 0 | ₩0 0 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 3.84 0.11 USD |
-4.48
|
THB 17.67B 497.05M USD | THB 39.46M 1.11M USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 17.67B 497.05M USD | 20.21 | THB 0.19 0.005 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.77 0.88 USD |
-2.55
|
€404.08M 466.45M USD | €20.00K 23.09K USD | €0.77 0.88 USD | €0.77 0.88 USD | €404.08M 466.45M USD | 38.25 | €0.02 0.02 USD | ||
Vector Inc.
6058.T
JP
|
¥1,435 9.69 USD |
+1.85
|
¥67B 454.35M USD | ¥349K 2.36K USD | ¥1,398 9.44 USD | ¥1,466 9.9 USD | ¥67B 454.35M USD | 13.17 | ¥109 0.74 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.12 15.14 USD |
-2.09
|
€390.65M 450.94M USD | €3.00K 3.46K USD | €13.12 15.14 USD | €13.12 15.14 USD | €390.65M 450.94M USD | 0 | -€0.50 -0.5 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,705 11.51 USD |
+0.41
|
¥65B 439.77M USD | ¥28K 188.33 USD | ¥1,699 11.47 USD | ¥1,715 11.58 USD | ¥65B 439.77M USD | 24.02 | ¥71 0.48 USD | ||
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Vector Inc.
7MZ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€361.16M 416.9M USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €361.16M 416.9M USD | 13.05 | €0.59 0.68 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.53 2.92 USD |
+3.59
|
€339.74M 392.17M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €339.74M 392.17M USD | 9.36 | €0.27 0.31 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.27 USD |
+0.85
|
€303.99M 350.9M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €303.99M 350.9M USD | 5.95 | €0.04 0.05 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.94 3.39 USD |
-3.92
|
€297.06M 342.91M USD | €4.31K 4.97K USD | €2.94 3.39 USD | €3.04 3.51 USD | €297.06M 342.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Next 15
NXFNF
US
|
$3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
|
S4 Capital plc
9S4.F
DE
|
€0.41 0.48 USD |
-4.63
|
€274.33M 316.67M USD | €4.50K 5.19K USD | €0.41 0.48 USD | €0.41 0.48 USD | €274.33M 316.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Token Cat
TC
US
|
$9.35 — |
+0.05
|
$246.92M — | $4.37K — | $9.05 — | $9.37 — | $246.92M — | 0.18 | $49.66 — | ||
|
Speee, Inc.
4499.T
JP
|
¥2,810 18.97 USD |
+12.09
|
¥32B 218.98M USD | ¥397K 2.68K USD | ¥2,638 17.81 USD | ¥2,858 19.29 USD | ¥32B 218.98M USD | 0 | -¥127 -0.8 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.58 1.82 USD |
0
|
€189.23M 218.44M USD | €2.64K 3.04K USD | €1.58 1.82 USD | €1.58 1.82 USD | €189.23M 218.44M USD | 0 | -€0.02 -0.02 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 216.00 0.01 USD |
+4.85
|
IDR 2.86T 182.57M USD | IDR 23.91M 1.53K USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.86T 182.57M USD | 2.25 | IDR 95.91 0.006 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥411 2.77 USD |
0
|
¥27B 182.15M USD | ¥67K 450.92 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥27B 182.15M USD | 20.83 | ¥20 0.13 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥465 3.14 USD |
+0.65
|
¥26B 176.08M USD | ¥200K 1.35K USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥26B 176.08M USD | 10.76 | ¥43 0.29 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,530 2.66 USD |
-2.89
|
₩225B 169.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.92 4.52 USD |
-1.2
|
€139.92M 161.51M USD | €372.00 429.41 USD | €3.87 4.46 USD | €3.87 4.46 USD | €139.92M 161.51M USD | 0 | -€0.28 -0.3 USD | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,157 7.81 USD |
+0.43
|
¥23B 152.11M USD | ¥84K 570.4 USD | ¥1,126 7.6 USD | ¥1,189 8.03 USD | ¥23B 152.11M USD | 18.94 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
-0.08
|
¥20B 131.67M USD | ¥21K 141.08 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.86 | ¥102 0.69 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.40M — | $100.00 — | $1.90 — | $1.90 — | $130.40M — | 2.75 | $0.69 — | ||
ADLPartner SA
DLU.F
DE
|
€27.20 31.4 USD |
-0.73
|
€109.44M 126.34M USD | €203.00 234.33 USD | €27.20 31.4 USD | €27.20 31.4 USD | €109.44M 126.34M USD | 1.12 | €24.17 27.9 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€27.30 31.51 USD |
-0.73
|
€108.44M 125.18M USD | €184.00 212.4 USD | €27.30 31.51 USD | €27.70 31.98 USD | €108.44M 125.18M USD | 1.12 | €24.17 27.9 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.76 USD |
+0.13
|
€104.60M 120.74M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €104.60M 120.74M USD | 2.54 | €0.60 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,220 21.74 USD |
-0.77
|
¥17B 117.95M USD | ¥20K 137.71 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥17B 117.95M USD | 16.05 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,394 9.41 USD |
-2.18
|
¥17B 115.17M USD | ¥131K 882.26 USD | ¥1,392 9.4 USD | ¥1,435 9.69 USD | ¥17B 115.17M USD | 12.39 | ¥112 0.76 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.21 0.25 USD |
0
|
€99.41M 114.76M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.41M 114.76M USD | 10.70 | €0.02 0.02 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.25 6.06 USD |
-0.94
|
€94.26M 108.8M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.37 -0.4 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.59 1.84 USD |
-0.75
|
€91.04M 105.1M USD | €196.00 226.25 USD | €1.59 1.84 USD | €1.59 1.84 USD | €91.04M 105.1M USD | 5.67 | €0.28 0.32 USD | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥354 2.39 USD |
+0.85
|
¥15B 98.82M USD | ¥96K 650.73 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥15B 98.82M USD | 12.03 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,167 7.88 USD |
+0.78
|
¥15B 98.13M USD | ¥67K 454.97 USD | ¥1,144 7.72 USD | ¥1,172 7.91 USD | ¥15B 98.13M USD | 5.80 | ¥201 1.36 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥307 2.07 USD |
+1.66
|
¥14B 94.4M USD | ¥287K 1.94K USD | ¥297 2 USD | ¥310 2.09 USD | ¥14B 94.4M USD | 10.68 | ¥29 0.19 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,070.00 0.2 USD |
+24.8
|
IDR 1.43T 91.27M USD | IDR 4.39M 280.34 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.99 -0.001 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,340 5.54 USD |
-0.81
|
₩119B 89.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,100 7.62 USD |
+0.4
|
₩113B 84.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.96M USD | 0 | ₩0 0 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.60 8.77 USD |
-0.65
|
€68.68M 79.28M USD | €101.00 116.59 USD | €7.60 8.77 USD | €7.60 8.77 USD | €68.68M 79.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Bilendi SA
830.F
DE
|
€14.82 17.11 USD |
-0.54
|
€68.65M 79.24M USD | €167.00 192.77 USD | €14.82 17.11 USD | €14.82 17.11 USD | €68.65M 79.24M USD | 23.90 | €0.62 0.72 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.51 4.06 USD |
-1.81
|
€68.23M 78.76M USD | €0.00 0 USD | €3.51 4.05 USD | €3.58 4.13 USD | €68.23M 78.76M USD | 14.66 | €0.24 0.28 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,087 7.34 USD |
+1.02
|
¥12B 78.76M USD | ¥9K 59.4 USD | ¥1,069 7.22 USD | ¥1,094 7.38 USD | ¥12B 78.76M USD | 18.70 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,287 8.69 USD |
+0.08
|
¥11B 77.32M USD | ¥14K 93.15 USD | ¥1,271 8.58 USD | ¥1,304 8.8 USD | ¥11B 77.32M USD | 10.08 | ¥128 0.86 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€7.15 8.25 USD |
0
|
€66.91M 77.23M USD | €376.00 434.03 USD | €7.15 8.25 USD | €7.15 8.25 USD | €66.91M 77.23M USD | 0 | -€0.86 -0.9 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.35 8.48 USD |
-1.34
|
€66.42M 76.67M USD | €3.16K 3.65K USD | €7.25 8.37 USD | €7.35 8.48 USD | €66.42M 76.67M USD | 0 | -€0.86 -0.9 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥462 3.12 USD |
+0.87
|
¥11B 74.43M USD | ¥37K 249.76 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥11B 74.43M USD | 8.83 | ¥52 0.35 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,382 9.33 USD |
-1.29
|
¥11B 73.29M USD | ¥22K 145.81 USD | ¥1,372 9.26 USD | ¥1,416 9.56 USD | ¥11B 73.29M USD | 4.22 | ¥327 2.21 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥560 3.78 USD |
-0.53
|
¥10B 70.89M USD | ¥25K 166.73 USD | ¥556 3.75 USD | ¥571 3.85 USD | ¥10B 70.89M USD | 8.21 | ¥68 0.46 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥663 4.48 USD |
-1.92
|
¥10B 70.07M USD | ¥19K 130.96 USD | ¥651 4.39 USD | ¥679 4.58 USD | ¥10B 70.07M USD | 5.40 | ¥123 0.83 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-0.79
|
€60.68M 70.04M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹220.25 2.66 USD |
+0.34
|
₹5.76B 69.66M USD | ₹17.49K 211.65 USD | ₹215.20 2.6 USD | ₹229.05 2.77 USD | ₹5.76B 69.66M USD | 0 | -₹4.41 -0.05 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.61 4.17 USD |
-0.28
|
€59.95M 69.2M USD | €8.00 9.23 USD | €3.61 4.17 USD | €3.61 4.17 USD | €59.95M 69.2M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 148.00 0.0094 USD |
+3.5
|
IDR 1.07T 68.66M USD | IDR 131.40K 8.4 USD | IDR 140.00 0.0089 USD | IDR 157.00 0.01 USD | IDR 1.07T 68.66M USD | 17.89 | IDR 8.27 0.0005 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥454 3.06 USD |
-2.78
|
¥10B 66.43M USD | ¥219K 1.48K USD | ¥450 3.04 USD | ¥472 3.19 USD | ¥10B 66.43M USD | 20.16 | ¥23 0.15 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.30 3.93 USD |
+1.26
|
SEK 669.27M 65.33M USD | SEK 2.06K 200.79 USD | SEK 39.70 3.88 USD | SEK 40.30 3.93 USD | SEK 669.27M 65.33M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥555 3.75 USD |
0
|
¥10B 65.1M USD | ¥162K 1.09K USD | ¥529 3.57 USD | ¥558 3.77 USD | ¥10B 65.1M USD | 6.57 | ¥84 0.57 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
-1.55
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.24 1.43 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.10 -0.1 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥969 6.54 USD |
-1.12
|
¥9B 61.1M USD | ¥17K 112.05 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥9B 61.1M USD | 0 | -¥9 -0.06 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,007 6.8 USD |
-1.66
|
¥9B 59.38M USD | ¥14K 97.88 USD | ¥1,007 6.8 USD | ¥1,024 6.91 USD | ¥9B 59.38M USD | 10.39 | ¥97 0.65 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 120.00 0.0076 USD |
+6.19
|
IDR 928.67B 59.34M USD | IDR 53.04M 3.39K USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 928.67B 59.34M USD | 36.03 | IDR 3.33 0.0002 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,676 11.31 USD |
0
|
¥8B 53.4M USD | ¥3K 18.9 USD | ¥1,671 11.28 USD | ¥1,676 11.31 USD | ¥8B 53.4M USD | 9.84 | ¥170 1.15 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,244 8.4 USD |
+0.81
|
¥8B 52.71M USD | ¥3K 20.93 USD | ¥1,227 8.28 USD | ¥1,244 8.4 USD | ¥8B 52.71M USD | 20.28 | ¥61 0.41 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.58 4.13 USD |
0
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €45.43M 52.44M USD | 13.76 | €0.26 0.3 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,440 4.11 USD |
-0.73
|
₩66B 49.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.56M USD | 0 | ₩0 0 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €442.00 510.22 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,328 1 USD |
+2.71
|
₩58B 43.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,880 3.68 USD |
+0.1
|
₩57B 42.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
-0.83
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,077 0.81 USD |
-2.18
|
₩54B 41.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,075 7.26 USD |
-0.19
|
¥6B 39.78M USD | ¥1K 7.43 USD | ¥1,075 7.26 USD | ¥1,078 7.28 USD | ¥6B 39.78M USD | 7.67 | ¥140 0.95 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$305.36M 39.04M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$305.36M 39.04M USD | 0 | HK$0.00 0 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,076 14.01 USD |
+1.67
|
¥6B 38.69M USD | ¥7K 49.28 USD | ¥2,070 13.97 USD | ¥2,120 14.31 USD | ¥6B 38.69M USD | 9.30 | ¥223 1.51 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,400 9.45 USD |
+14.75
|
¥6B 38.49M USD | ¥69K 464.42 USD | ¥1,168 7.88 USD | ¥1,426 9.63 USD | ¥6B 38.49M USD | 9.66 | ¥145 0.98 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.54 0.62 USD |
-2.17
|
€32.55M 37.57M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €32.55M 37.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.71 1.97 USD |
-2.84
|
€32.10M 37.05M USD | €2.80K 3.23K USD | €1.71 1.97 USD | €1.71 1.97 USD | €32.10M 37.05M USD | 85.50 | €0.02 0.02 USD | ||
TradeDoubler AB (publ)
TRAD.ST
SE
|
SEK 6.28 0.61 USD |
-1.26
|
SEK 378.52M 36.95M USD | SEK 10.95K 1.07K USD | SEK 6.18 0.6 USD | SEK 6.28 0.61 USD | SEK 378.52M 36.95M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,195 2.41 USD |
0
|
₩49B 36.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥691 4.66 USD |
+0.73
|
¥5B 36.04M USD | ¥11K 72.9 USD | ¥676 4.56 USD | ¥695 4.69 USD | ¥5B 36.04M USD | 6.25 | ¥110 0.75 USD | ||
|
SMN Corporation
6185.T
JP
|
¥364 2.46 USD |
-1.89
|
¥5B 35.94M USD | ¥15K 102.6 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥5B 35.94M USD | 12.23 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,268 8.56 USD |
-0.86
|
¥5B 35.65M USD | ¥900 6.08 USD | ¥1,266 8.55 USD | ¥1,291 8.71 USD | ¥5B 35.65M USD | 20.87 | ¥61 0.41 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 6.00 0.17 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,218 14.97 USD |
-0.67
|
¥5B 34.75M USD | ¥4K 27 USD | ¥2,200 14.85 USD | ¥2,283 15.41 USD | ¥5B 34.75M USD | 10.78 | ¥206 1.39 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥728 4.91 USD |
+0.41
|
¥5B 33.52M USD | ¥2K 10.8 USD | ¥725 4.89 USD | ¥740 5 USD | ¥5B 33.52M USD | 12.32 | ¥59 0.4 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥446 3.01 USD |
+0.45
|
¥5B 33.12M USD | ¥10K 68.18 USD | ¥444 3 USD | ¥451 3.04 USD | ¥5B 33.12M USD | 10.56 | ¥42 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||