Ergebnisseite 3 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (104)
- Australien (8)
- Österreich (3)
- Brasilien (4)
- Kanada (10)
- China (24)
- Finnland (1)
- Frankreich (24)
- Deutschland (104)
- Hongkong (36)
- Indien (6)
- Indonesien (3)
- Israel (1)
- Italien (9)
- Japan (75)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (4)
- Spanien (2)
- Surinam (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Kommunikationsdienstleistungen (505)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (505)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobvista Inc. 6MO.F | $0.67 0.73 USD |
-0.74
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.67 0.73 USD | $1.04B 1.14B USD | 67.00 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $38.8 42.41 USD |
+0.52
|
$980.93M 1.07B USD | $184 201.14 USD | $38.8 42.41 USD | $38.8 42.41 USD | $980.93M 1.07B USD | 7.47 | $5.19 5.67 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.96 4.33 USD |
-1.98
|
$801.72M 876.39M USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $801.72M 876.39M USD | 396.00 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
+0.74
|
$795.75M 869.87M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $795.75M 869.87M USD | 0 | -$0.01 -0.01 USD | |
| APG|SGA SA APGN.SW | $233 265.1 USD |
-0.85
|
$698.31M 794.53M USD | $57 64.85 USD | $230 261.69 USD | $233 265.1 USD | $698.31M 794.53M USD | 23.06 | $10.1 11.49 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.5 0.15 USD |
+5.77
|
$23.73B 667.7M USD | $15.59M 438.79K USD | $5.1 0.14 USD | $5.5 0.15 USD | $23.73B 667.7M USD | 28.94 | $0.19 0.005 USD | |
| Deluxe Corporation DL8.F | $12.5 13.66 USD |
-0.79
|
$565.56M 618.24M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $565.56M 618.24M USD | 11.26 | $1.11 1.21 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
+1.69
|
$531.08M 580.54M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $531.08M 580.54M USD | 22.62 | $0.04 0.04 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,180 13.72 USD |
-0.87
|
$727.2B 548.92M USD | $390.71K 294.92 USD | $18,060 13.63 USD | $18,340 13.84 USD | $727.2B 548.92M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
-0.52
|
$79.44B 536.27M USD | $176.4K 1.19K USD | $382 2.58 USD | $389 2.63 USD | $79.44B 536.27M USD | 22.35 | $17.13 0.12 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9399 1.02 USD |
-0.53
|
$470.65M 514.48M USD | $1.84K 2.01K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $470.65M 514.48M USD | 0 | -$0.2 -0.2 USD | |
| YouGov YUGVF | $4.16 — |
+1.71
|
$501.48M — | $200 — | $4.16 — | $4.16 — | $501.48M — | 416.00 | $0.01 — | |
| YouGov plc Y1G.F | $3.8 4.15 USD |
+1.06
|
$447.09M 488.72M USD | $1.49K 1.63K USD | $3.8 4.15 USD | $3.8 4.15 USD | $447.09M 488.72M USD | 380.00 | $0.01 0.01 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Cairo Communication S.p.A. CI1A.F | $3.16 3.45 USD |
-0.32
|
$431.45M 471.64M USD | $4K 4.37K USD | $3.09 3.38 USD | $3.16 3.45 USD | $431.45M 471.64M USD | 9.29 | $0.34 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,767 11.93 USD |
-0.84
|
$67.47B 455.45M USD | $13.1K 88.43 USD | $1,751 11.82 USD | $1,777 12 USD | $67.47B 455.45M USD | 19.48 | $90.7 0.61 USD | |
| Boston Omaha Corporation 42S.F | $13.12 14.34 USD |
-1.8
|
$410.84M 449.1M USD | $44 48.1 USD | $13.12 14.34 USD | $13.12 14.34 USD | $410.84M 449.1M USD | 437.33 | $0.03 0.03 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.06 1.16 USD |
-1.85
|
$351.39M 384.12M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $351.39M 384.12M USD | 0 | -$1.06 -1.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Next 15 Group plc 8LS.F | $3.14 3.43 USD |
-1.26
|
$320.13M 349.94M USD | $352 384.78 USD | $3.1 3.39 USD | $3.16 3.45 USD | $320.13M 349.94M USD | 6.97 | $0.45 0.49 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.16
|
$48.24B 325.64M USD | $58.3K 393.54 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.24B 325.64M USD | 16.31 | $77.92 0.53 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
+0.66
|
$296.22M 323.81M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $296.22M 323.81M USD | 15.83 | $0.48 0.52 USD | |
| LITALICO Inc. 7366.T | $1,332 8.99 USD |
+0.23
|
$47.57B 321.08M USD | $90.1K 608.2 USD | $1,322 8.92 USD | $1,348 9.1 USD | $47.57B 321.08M USD | 21.64 | $61.53 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $3,255 21.97 USD |
+5
|
$45.17B 304.91M USD | $117K 789.78 USD | $3,095 20.89 USD | $3,275 22.11 USD | $45.17B 304.91M USD | 83.33 | $39.06 0.26 USD | |
| Vector Inc. 7MZ.F | $5.7 6.23 USD |
+0.88
|
$273.49M 298.97M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $273.49M 298.97M USD | 10.36 | $0.55 0.6 USD | |
| Vector Inc. 6058.T | $939 6.34 USD |
-0.74
|
$44.04B 297.3M USD | $183.5K 1.24K USD | $930 6.28 USD | $947 6.39 USD | $44.04B 297.3M USD | 10.50 | $89.4 0.6 USD | |
| YG Plus, Inc. 037270.KS | $6,200 4.68 USD |
-2.67
|
$393.26B 296.85M USD | $1.09M 820.16 USD | $6,030 4.55 USD | $6,350 4.79 USD | $393.26B 296.85M USD | 0 | $0 0 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| i-mobile Co.,Ltd. 6535.T | $576 3.89 USD |
+1.77
|
$33.3B 224.79M USD | $296.7K 2K USD | $557 3.76 USD | $579 3.91 USD | $33.3B 224.79M USD | 12.99 | $44.32 0.3 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $264 0.02 USD |
-0.75
|
$3.49T 223.14M USD | $10.84M 692.97 USD | $264 0.02 USD | $268 0.02 USD | $3.49T 223.14M USD | 3.57 | $73.76 0.004 USD | |
| ITmedia Inc. 2148.T | $1,593 10.75 USD |
+0.57
|
$30.89B 208.51M USD | $33K 222.76 USD | $1,577 10.65 USD | $1,596 10.77 USD | $30.89B 208.51M USD | 20.77 | $76.67 0.52 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$190.73M 208.49M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $190.73M 208.49M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $431 2.91 USD |
+1.17
|
$28.55B 192.74M USD | $101.1K 682.45 USD | $425 2.87 USD | $433 2.92 USD | $28.55B 192.74M USD | 20.11 | $21.43 0.14 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+1.97
|
$3.01T 192.05M USD | $15.85M 1.01K USD | $406 0.03 USD | $418 0.03 USD | $3.01T 192.05M USD | 0 | -$0.87 -0.00005 USD | |
| Entravision Communications Corporation EV9.F | $1.78 1.95 USD |
+1.14
|
$169.56M 185.35M USD | $2.25K 2.46K USD | $1.78 1.95 USD | $1.78 1.95 USD | $169.56M 185.35M USD | 0 | -$1.1 -1.2 USD | |
| f-code Inc. 9211.T | $2,050 13.84 USD |
-1.35
|
$25.11B 169.48M USD | $144.3K 974.07 USD | $2,025 13.67 USD | $2,124 14.34 USD | $25.11B 169.48M USD | 28.51 | $71.9 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,398 9.44 USD |
-1.83
|
$24.41B 164.77M USD | $26.6K 179.56 USD | $1,390 9.38 USD | $1,414 9.54 USD | $24.41B 164.77M USD | 9.37 | $149.09 1.01 USD | |
| Speee, Inc. 4499.T | $2,100 14.18 USD |
+1.94
|
$24.12B 162.8M USD | $59.3K 400.29 USD | $2,036 13.74 USD | $2,146 14.49 USD | $24.12B 162.8M USD | 154.41 | $13.6 0.09 USD | |
| SinoMedia Holding Limited SJY.F | $0.2099 0.23 USD |
-1.83
|
$141.71M 154.91M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.71M 154.91M USD | 7.13 | $0.03 0.03 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Port Inc. 7047.T | $1,636 11.04 USD |
+0.12
|
$21.71B 146.57M USD | $110.3K 744.56 USD | $1,616 10.91 USD | $1,644 11.1 USD | $21.71B 146.57M USD | 11.77 | $138.89 0.94 USD | |
| ADLPartner SA DKUPL.PA | $33 36.07 USD |
+0.61
|
$131.08M 143.29M USD | $48 52.47 USD | $32.9 35.96 USD | $33 36.07 USD | $131.08M 143.29M USD | 13.36 | $2.47 2.7 USD | |
| Travelzoo TXM1.F | $11.72 12.81 USD |
-1.84
|
$130.03M 142.15M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $130.03M 142.15M USD | 13.02 | $0.9 0.98 USD | |
| ADLPartner SA DLU.F | $32.5 35.53 USD |
-0.31
|
$129.49M 141.55M USD | $452 494.1 USD | $32.5 35.53 USD | $32.5 35.53 USD | $129.49M 141.55M USD | 13.15 | $2.47 2.7 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.5 25.69 USD |
+0.43
|
$108.85M 118.99M USD | $166 181.46 USD | $23.5 25.69 USD | $23.5 25.69 USD | $108.85M 118.99M USD | 25.00 | $0.94 1.03 USD | |
| ValueCommerce Co., Ltd. 2491.T | $801 5.41 USD |
+0.13
|
$17.35B 117.09M USD | $142K 958.54 USD | $796 5.37 USD | $808 5.45 USD | $17.35B 117.09M USD | 5.99 | $133.6 0.9 USD | |
| Bilendi SA ALBLD.PA | $23 25.14 USD |
-2.13
|
$106.08M 115.96M USD | $1.6K 1.75K USD | $23 25.14 USD | $23.5 25.69 USD | $106.08M 115.96M USD | 24.46 | $0.94 1.03 USD | |
| DMS Inc. 9782.T | $2,944 19.87 USD |
+1.52
|
$16.33B 110.22M USD | $26.5K 178.88 USD | $2,910 19.64 USD | $2,975 20.08 USD | $16.33B 110.22M USD | 12.98 | $226.78 1.53 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Townsquare Media, Inc. 2T8.F | $5.85 6.39 USD |
-3.31
|
$95.01M 103.86M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $95.01M 103.86M USD | 0 | -$0.89 -0.9 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.55 1.7 USD |
-1.15
|
$88.69M 96.95M USD | $841 919.33 USD | $1.55 1.7 USD | $1.55 1.7 USD | $88.69M 96.95M USD | 2.87 | $0.54 0.59 USD | |
| Members Co., Ltd. 2130.T | $1,089 7.35 USD |
-0.73
|
$13.9B 93.85M USD | $14.6K 98.55 USD | $1,078 7.28 USD | $1,094 7.38 USD | $13.9B 93.85M USD | 39.70 | $27.43 0.19 USD | |
| Making Science Group, S.A. MAKS.MC | $9.5 10.38 USD |
0
|
$84.25M 92.1M USD | $1.52K 1.67K USD | $9.3 10.17 USD | $9.5 10.38 USD | $84.25M 92.1M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $9.2 10.06 USD |
0
|
$84.25M 92.1M USD | $141 154.13 USD | $9.2 10.06 USD | $9.2 10.06 USD | $84.25M 92.1M USD | 0 | -$0.2 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.49 1.63 USD |
-4.37
|
$83.14M 90.89M USD | $415 453.65 USD | $1.49 1.63 USD | $1.49 1.63 USD | $83.14M 90.89M USD | 0 | -$3.21 -3.5 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| TOW Co.,Ltd. 4767.T | $319 2.15 USD |
+0.95
|
$13.08B 88.27M USD | $108.9K 735.11 USD | $315 2.13 USD | $320 2.16 USD | $13.08B 88.27M USD | 10.39 | $30.68 0.21 USD | |
| HS Ad Inc. 035000.KS | $7,210 5.44 USD |
+0.42
|
$116.86B 88.21M USD | $26.17K 19.75 USD | $7,130 5.38 USD | $7,230 5.46 USD | $116.86B 88.21M USD | 0 | $0 0 USD | |
| Feedforce Group Inc. 7068.T | $504 3.4 USD |
+2.65
|
$12.59B 85M USD | $25.3K 170.78 USD | $491 3.31 USD | $505 3.41 USD | $12.59B 85M USD | 18.69 | $26.96 0.18 USD | |
| Otello Corporation ASA OPESF | $1.05 — |
+56.72
|
$83.03M — | $2.81K — | $1.05 — | $1.05 — | $83.03M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
-0.22
|
$73.76M 80.63M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $73.76M 80.63M USD | 0 | -$0.17 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| System1 Group PLC BBA.F | $5.1 5.57 USD |
+0.99
|
$70.57M 77.14M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $70.57M 77.14M USD | 16.99 | $0.3 0.33 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
+3.38
|
$11.36B 76.65M USD | $117.5K 793.16 USD | $237 1.6 USD | $248 1.67 USD | $11.36B 76.65M USD | 13.69 | $17.89 0.12 USD | |
| ad pepper media International N.V. APM.F | $3.06 3.34 USD |
+1.32
|
$69.39M 75.86M USD | $49 53.56 USD | $3.06 3.34 USD | $3.06 3.34 USD | $69.39M 75.86M USD | 153.00 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.38 3.69 USD |
+2.74
|
$67.61M 73.91M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $67.61M 73.91M USD | 0.071 | $47 51.38 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
+0.42
|
$67.4M 73.68M USD | $82 89.64 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.8 7.43 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.44 — |
-8
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| CL Holdings Inc. 4286.T | $869 5.87 USD |
+2.24
|
$9.47B 63.95M USD | $17.1K 115.43 USD | $850 5.74 USD | $874 5.9 USD | $9.47B 63.95M USD | 54.07 | $16.07 0.11 USD | |
| Marchex, Inc. NHM.F | $1.35 1.48 USD |
-7.53
|
$58.18M 63.6M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.46 1.6 USD | $58.18M 63.6M USD | 0 | -$0.12 -0.1 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
+1.42
|
$8.67B 58.53M USD | $36.3K 245.04 USD | $486 3.28 USD | $499 3.37 USD | $8.67B 58.53M USD | 348.95 | $1.43 0.009 USD | |
| Frontier International Inc. 7050.T | $1,908 12.88 USD |
+0.74
|
$8.49B 57.31M USD | $5K 33.75 USD | $1,875 12.66 USD | $1,913 12.91 USD | $8.49B 57.31M USD | 30.90 | $61.74 0.42 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $15 16.4 USD |
0
|
$52.15M 57M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| Inuvo, Inc. CD5N.F | $0.3599 0.39 USD |
-8.72
|
$52.08M 56.93M USD | $2.6K 2.84K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $52.08M 56.93M USD | 0 | -$0.03 -0.03 USD | |
| YOC AG YOC.F | $14.75 16.12 USD |
-1.67
|
$51.28M 56.05M USD | $255 278.75 USD | $14.75 16.12 USD | $14.75 16.12 USD | $51.28M 56.05M USD | 13.65 | $1.08 1.18 USD | |
| Rentracks CO.,LTD. 6045.T | $1,045 7.05 USD |
-1.42
|
$8.21B 55.42M USD | $11.8K 79.65 USD | $1,043 7.04 USD | $1,063 7.18 USD | $8.21B 55.42M USD | 13.75 | $76 0.51 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
-0.39
|
$7.99B 53.92M USD | $6.8K 45.9 USD | $517 3.49 USD | $520 3.51 USD | $7.99B 53.92M USD | 7.99 | $64.54 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $803 5.42 USD |
-0.99
|
$7.81B 52.71M USD | $23.8K 160.66 USD | $796 5.37 USD | $805 5.43 USD | $7.81B 52.71M USD | 23.79 | $33.74 0.23 USD | |
| Trenders, Inc. 6069.T | $998 6.74 USD |
+0.5
|
$7.75B 52.3M USD | $26.5K 178.88 USD | $991 6.69 USD | $1,008 6.8 USD | $7.75B 52.3M USD | 13.61 | $73.28 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $519 3.5 USD |
+0.39
|
$7.74B 52.27M USD | $16.3K 110.03 USD | $514 3.47 USD | $519 3.5 USD | $7.74B 52.27M USD | 10.16 | $51.08 0.34 USD | |
| EQ CYPXF | $0.0025 — |
-99.67
|
$50.74M — | $100 — | $0.0025 — | $0.0025 — | $50.74M — | 0 | -$0.01 — | |
| Kyodo Public Relations Co., Ltd. 2436.T | $856 5.78 USD |
+0.23
|
$7.44B 50.21M USD | $9.8K 66.15 USD | $853 5.76 USD | $860 5.81 USD | $7.44B 50.21M USD | 14.27 | $59.95 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,573 10.62 USD |
0
|
$7.42B 50.12M USD | $1.5K 10.13 USD | $1,571 10.6 USD | $1,575 10.63 USD | $7.42B 50.12M USD | 14.85 | $105.86 0.71 USD | |
| Asiaray Media Group Limited 1993.HK | $0.8 0.1 USD |
-10.11
|
$387.93M 49.6M USD | $7.5K 958.97 USD | $0.8 0.1 USD | $0.92 0.12 USD | $387.93M 49.6M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||