Pagina di risultati 3 per Industria: Agenzie Pubblicitarie Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (104)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (24)
- Finlandia (1)
- Francia (24)
- Germania (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Servizi alla Comunicazione (505)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (505)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobvista Inc. 6MO.F | $0.68 0.74 USD |
-10
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.02B 1.12B USD | 67.50 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $38.6 42.2 USD |
0
|
$960.32M 1.05B USD | $184 201.14 USD | $38.6 42.2 USD | $38.6 42.2 USD | $960.32M 1.05B USD | 7.50 | $5.14 5.62 USD | |
| Emerald Holding, Inc. EM7.F | $4.04 4.42 USD |
-0.49
|
$816.73M 892.8M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $816.73M 892.8M USD | 404.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
+1.49
|
$782.7M 855.59M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $782.7M 855.59M USD | 0 | -$0.01 -0.01 USD | |
| APG|SGA SA APGN.SW | $235 267.38 USD |
-0.42
|
$704.3M 801.35M USD | $216 245.76 USD | $233 265.1 USD | $235 267.38 USD | $704.3M 801.35M USD | 23.26 | $10.1 11.49 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.2 0.15 USD |
-0.95
|
$22.44B 631.28M USD | $23.29M 655.33K USD | $5.1 0.14 USD | $5.5 0.15 USD | $22.44B 631.28M USD | 27.36 | $0.19 0.005 USD | |
| Deluxe Corporation DL8.F | $12.6 13.77 USD |
-0.79
|
$563.44M 615.92M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $563.44M 615.92M USD | 11.45 | $1.1 1.2 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
-1.66
|
$509.21M 556.63M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $509.21M 556.63M USD | 22.25 | $0.04 0.04 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,340 13.84 USD |
+1.95
|
$733.6B 553.75M USD | $109.34K 82.53 USD | $17,930 13.53 USD | $18,350 13.85 USD | $733.6B 553.75M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $385 2.6 USD |
+0.26
|
$79.86B 539.07M USD | $177.1K 1.2K USD | $384 2.59 USD | $390 2.63 USD | $79.86B 539.07M USD | 22.43 | $17.16 0.12 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9399 1.03 USD |
-0.53
|
$468.61M 512.25M USD | $1.84K 2.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $468.61M 512.25M USD | 0 | -$0.2 -0.2 USD | |
| YouGov YUGVF | $4.16 — |
+1.71
|
$508.96M — | $200 — | $4.16 — | $4.16 — | $508.96M — | 416.00 | $0.01 — | |
| YouGov plc Y1G.F | $3.76 4.11 USD |
+0.53
|
$442.41M 483.61M USD | $1.49K 1.63K USD | $3.76 4.11 USD | $3.76 4.11 USD | $442.41M 483.61M USD | 376.00 | $0.01 0.01 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Cairo Communication S.p.A. CI1A.F | $3.17 3.47 USD |
-1.71
|
$432.04M 472.28M USD | $8.58K 9.38K USD | $3.17 3.47 USD | $3.17 3.47 USD | $432.04M 472.28M USD | 9.32 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $13.36 14.6 USD |
+1.52
|
$420.34M 459.49M USD | $44 48.1 USD | $13.36 14.6 USD | $13.36 14.6 USD | $420.34M 459.49M USD | 445.33 | $0.03 0.03 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,782 12.03 USD |
+1.37
|
$68.04B 459.31M USD | $38.6K 260.56 USD | $1,767 11.93 USD | $1,798 12.14 USD | $68.04B 459.31M USD | 19.64 | $90.71 0.61 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.08 1.18 USD |
-0.92
|
$350.26M 382.88M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $350.26M 382.88M USD | 0 | -$1.05 -1.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Next 15 Group plc 8LS.F | $3.18 3.48 USD |
-1.24
|
$320.94M 350.83M USD | $352 384.78 USD | $3.16 3.45 USD | $3.18 3.48 USD | $320.94M 350.83M USD | 7.06 | $0.45 0.49 USD | |
| Macromill, Inc. 3978.T | $1,269 8.57 USD |
-0.16
|
$48.17B 325.13M USD | $593.3K 4K USD | $1,269 8.57 USD | $1,273 8.59 USD | $48.17B 325.13M USD | 16.28 | $77.91 0.53 USD | |
| Macromill, Inc. MA5.F | $7.55 8.25 USD |
-0.66
|
$294.75M 322.2M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $294.75M 322.2M USD | 15.72 | $0.48 0.52 USD | |
| LITALICO Inc. 7366.T | $1,329 8.97 USD |
+0.3
|
$47.46B 320.36M USD | $76.1K 513.7 USD | $1,321 8.92 USD | $1,331 8.98 USD | $47.46B 320.36M USD | 21.61 | $61.48 0.42 USD | |
| YG Plus, Inc. 037270.KS | $6,370 4.81 USD |
-0.31
|
$404.05B 304.99M USD | $1.86M 1.41K USD | $6,060 4.57 USD | $6,420 4.85 USD | $404.05B 304.99M USD | 0 | $0 0 USD | |
| Vector Inc. 6058.T | $946 6.39 USD |
+0.75
|
$44.37B 299.52M USD | $170.1K 1.15K USD | $938 6.33 USD | $948 6.4 USD | $44.37B 299.52M USD | 10.58 | $89.39 0.6 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Macbee Planet, Inc. 7095.T | $3,100 20.93 USD |
+2.65
|
$43.02B 290.39M USD | $83.8K 565.67 USD | $3,030 20.45 USD | $3,125 21.09 USD | $43.02B 290.39M USD | 79.56 | $38.96 0.26 USD | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
-0.88
|
$265.01M 289.69M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $265.01M 289.69M USD | 10.27 | $0.55 0.6 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $264 0.02 USD |
-0.75
|
$3.49T 223.14M USD | $10.84M 692.97 USD | $264 0.02 USD | $268 0.02 USD | $3.49T 223.14M USD | 3.57 | $73.76 0.004 USD | |
| i-mobile Co.,Ltd. 6535.T | $566 3.82 USD |
+0.53
|
$32.72B 220.89M USD | $128.8K 869.44 USD | $562 3.79 USD | $569 3.84 USD | $32.72B 220.89M USD | 12.75 | $44.36 0.3 USD | |
| ITmedia Inc. 2148.T | $1,584 10.69 USD |
-0.5
|
$30.71B 207.33M USD | $35.2K 237.61 USD | $1,580 10.67 USD | $1,596 10.77 USD | $30.71B 207.33M USD | 20.64 | $76.73 0.52 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$189.08M 206.69M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $189.08M 206.69M USD | 0 | $0 0 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+1.97
|
$3.01T 192.05M USD | $15.85M 1.01K USD | $406 0.03 USD | $418 0.03 USD | $3.01T 192.05M USD | 0 | -$0.87 -0.00005 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
0
|
$28.22B 190.51M USD | $74.6K 503.57 USD | $425 2.87 USD | $430 2.9 USD | $28.22B 190.51M USD | 19.87 | $21.43 0.14 USD | |
| Entravision Communications Corporation EV9.F | $1.76 1.92 USD |
+1.73
|
$163.29M 178.5M USD | $2.25K 2.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $163.29M 178.5M USD | 0 | -$1.09 -1.1 USD | |
| f-code Inc. 9211.T | $2,078 14.03 USD |
-1.05
|
$25.45B 171.8M USD | $86.6K 584.57 USD | $2,053 13.86 USD | $2,095 14.14 USD | $25.45B 171.8M USD | 28.84 | $72.03 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,424 9.61 USD |
+0.71
|
$24.86B 167.83M USD | $54.7K 369.24 USD | $1,404 9.48 USD | $1,432 9.67 USD | $24.86B 167.83M USD | 9.54 | $149.18 1.01 USD | |
| Speee, Inc. 4499.T | $2,060 13.91 USD |
-0.05
|
$23.66B 159.69M USD | $78.8K 531.92 USD | $2,035 13.74 USD | $2,146 14.49 USD | $23.66B 159.69M USD | 151.47 | $13.6 0.09 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
-1.8
|
$142.47M 155.74M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.47M 155.74M USD | 7.26 | $0.03 0.03 USD | |
| Travelzoo TXM1.F | $11.94 13.05 USD |
+4.92
|
$137.71M 150.54M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $137.71M 150.54M USD | 13.41 | $0.89 0.97 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Port Inc. 7047.T | $1,634 11.03 USD |
-0.67
|
$21.69B 146.39M USD | $95K 641.28 USD | $1,632 11.02 USD | $1,656 11.18 USD | $21.69B 146.39M USD | 11.76 | $138.84 0.94 USD | |
| ADLPartner SA DKUPL.PA | $32.8 35.85 USD |
+0.31
|
$130.29M 142.42M USD | $153 167.25 USD | $32.8 35.85 USD | $32.9 35.96 USD | $130.29M 142.42M USD | 13.27 | $2.47 2.7 USD | |
| ADLPartner SA DLU.F | $32.6 35.64 USD |
0
|
$129.49M 141.55M USD | $452 494.1 USD | $32.6 35.64 USD | $32.6 35.64 USD | $129.49M 141.55M USD | 13.19 | $2.47 2.7 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OPESF | $1.05 — |
+56.72
|
$131.5M — | $2.81K — | $1.05 — | $1.05 — | $131.5M — | 0 | -$0.19 — | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA ALBLD.PA | $23.5 25.69 USD |
0
|
$108.39M 118.48M USD | $3.55K 3.88K USD | $23.4 25.58 USD | $24 26.24 USD | $108.39M 118.48M USD | 25.00 | $0.94 1.03 USD | |
| Bilendi SA 830.F | $23.4 25.58 USD |
+2.63
|
$107.93M 117.98M USD | $166 181.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $107.93M 117.98M USD | 25.16 | $0.93 1.02 USD | |
| ValueCommerce Co., Ltd. 2491.T | $800 5.4 USD |
+1.01
|
$17.32B 116.95M USD | $126.2K 851.89 USD | $790 5.33 USD | $800 5.4 USD | $17.32B 116.95M USD | 5.98 | $133.61 0.9 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
+1.68
|
$99.59M 108.86M USD | $63 68.87 USD | $6.05 6.61 USD | $6.05 6.61 USD | $99.59M 108.86M USD | 0 | -$0.88 -0.9 USD | |
| DMS Inc. 9782.T | $2,900 19.58 USD |
+0.35
|
$16.08B 108.57M USD | $30.5K 205.88 USD | $2,891 19.52 USD | $2,933 19.8 USD | $16.08B 108.57M USD | 12.79 | $226.58 1.53 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Members Co., Ltd. 2130.T | $1,097 7.41 USD |
-0.99
|
$14.01B 94.54M USD | $49.6K 334.81 USD | $1,088 7.34 USD | $1,111 7.5 USD | $14.01B 94.54M USD | 40.08 | $27.37 0.18 USD | |
| Cardlytics, Inc. CYX.F | $1.56 1.7 USD |
-0.76
|
$85.56M 93.53M USD | $415 453.65 USD | $1.56 1.7 USD | $1.56 1.7 USD | $85.56M 93.53M USD | 0 | -$3.18 -3.4 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.57 1.72 USD |
-1.13
|
$85.37M 93.32M USD | $841 919.33 USD | $1.57 1.72 USD | $1.57 1.72 USD | $85.37M 93.32M USD | 2.91 | $0.54 0.59 USD | |
| Making Science Group, S.A. MAKS.MC | $9.5 10.38 USD |
0
|
$84.25M 92.1M USD | $259 283.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $84.25M 92.1M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $9.2 10.06 USD |
-0.54
|
$83.8M 91.6M USD | $141 154.13 USD | $9.2 10.06 USD | $9.2 10.06 USD | $83.8M 91.6M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| HS Ad Inc. 035000.KS | $7,180 5.42 USD |
+0.7
|
$116.37B 87.84M USD | $28.73K 21.69 USD | $7,120 5.37 USD | $7,200 5.43 USD | $116.37B 87.84M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
+0.64
|
$12.95B 87.44M USD | $138K 931.54 USD | $314 2.12 USD | $317 2.14 USD | $12.95B 87.44M USD | 10.29 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $491 3.31 USD |
0
|
$12.27B 82.81M USD | $18.3K 123.53 USD | $491 3.31 USD | $499 3.37 USD | $12.27B 82.81M USD | 18.23 | $26.93 0.18 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
+0.22
|
$74.18M 81.09M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $74.18M 81.09M USD | 0 | -$0.17 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| System1 Group PLC BBA.F | $5.05 5.52 USD |
-1.94
|
$68.52M 74.9M USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $68.52M 74.9M USD | 16.83 | $0.3 0.33 USD | |
| Direct Marketing MiX Inc. 7354.T | $237 1.6 USD |
-0.42
|
$10.98B 74.15M USD | $153.7K 1.04K USD | $235 1.59 USD | $240 1.62 USD | $10.98B 74.15M USD | 13.24 | $17.9 0.12 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $221 241.58 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| High Co. SA HIH.SG | $3.29 3.6 USD |
-0.6
|
$66.98M 73.22M USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $66.98M 73.22M USD | 0.070 | $47 51.38 USD | |
| Marchex, Inc. NHM.F | $1.46 1.6 USD |
+1.39
|
$66.75M 72.97M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.46 1.6 USD | $66.75M 72.97M USD | 0 | -$0.11 -0.1 USD | |
| ad pepper media International N.V. APM.F | $3.02 3.3 USD |
-4.43
|
$66.29M 72.47M USD | $49 53.56 USD | $3.02 3.3 USD | $3.02 3.3 USD | $66.29M 72.47M USD | 151.00 | $0.02 0.02 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
+0.74
|
$61.65M 67.39M USD | $330 360.73 USD | $6.8 7.43 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Inuvo, Inc. CD5N.F | $0.4 0.43 USD |
+6.17
|
$59.91M 65.49M USD | $2.6K 2.84K USD | $0.4 0.43 USD | $0.4 0.43 USD | $59.91M 65.49M USD | 0 | -$0.03 -0.03 USD | |
| Centaur Media CAUUF | $0.44 — |
-8
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| CL Holdings Inc. 4286.T | $850 5.74 USD |
-0.12
|
$9.27B 62.55M USD | $47.7K 321.99 USD | $849 5.73 USD | $861 5.81 USD | $9.27B 62.55M USD | 52.86 | $16.08 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $492 3.32 USD |
-0.4
|
$8.55B 57.71M USD | $14.1K 95.18 USD | $492 3.32 USD | $496 3.35 USD | $8.55B 57.71M USD | 344.05 | $1.43 0.009 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $15 16.4 USD |
+1.69
|
$52.15M 57M USD | $1.3K 1.42K USD | $15 16.4 USD | $15.2 16.62 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| YOC AG YOC.F | $15 16.4 USD |
+0.33
|
$52.15M 57M USD | $255 278.75 USD | $14.8 16.18 USD | $15 16.4 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| Frontier International Inc. 7050.T | $1,894 12.79 USD |
+1.12
|
$8.43B 56.89M USD | $6K 40.5 USD | $1,873 12.64 USD | $1,914 12.92 USD | $8.43B 56.89M USD | 30.73 | $61.62 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,060 7.16 USD |
+0.57
|
$8.33B 56.21M USD | $24.4K 164.71 USD | $1,041 7.03 USD | $1,060 7.16 USD | $8.33B 56.21M USD | 13.94 | $75.99 0.51 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
-0.19
|
$8.02B 54.13M USD | $6K 40.5 USD | $518 3.5 USD | $521 3.52 USD | $8.02B 54.13M USD | 8.02 | $64.56 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $811 5.47 USD |
+1.88
|
$7.89B 53.24M USD | $18K 121.51 USD | $796 5.37 USD | $811 5.47 USD | $7.89B 53.24M USD | 24.02 | $33.75 0.23 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $517 3.49 USD |
+1.77
|
$7.71B 52.07M USD | $77.6K 523.82 USD | $508 3.43 USD | $528 3.56 USD | $7.71B 52.07M USD | 10.12 | $51.05 0.34 USD | |
| Trenders, Inc. 6069.T | $993 6.7 USD |
-0.5
|
$7.71B 52.04M USD | $56.8K 383.42 USD | $981 6.62 USD | $1,008 6.8 USD | $7.71B 52.04M USD | 13.55 | $73.25 0.49 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,573 10.62 USD |
+0.06
|
$7.42B 50.12M USD | $2.7K 18.23 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.42B 50.12M USD | 14.86 | $105.8 0.71 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $854 5.76 USD |
-0.35
|
$7.42B 50.09M USD | $7.5K 50.63 USD | $851 5.74 USD | $860 5.81 USD | $7.42B 50.09M USD | 14.23 | $59.99 0.4 USD | |
| Asiaray Media Group Limited 1993.HK | $0.8 0.1 USD |
-10.11
|
$387.93M 49.6M USD | $7.5K 958.97 USD | $0.8 0.1 USD | $0.92 0.12 USD | $387.93M 49.6M USD | 0 | -$0.15 -0.01 USD | |
| EQ CYPXF | $0.0025 — |
-99.67
|
$48.87M — | $100 — | $0.0025 — | $0.0025 — | $48.87M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||