结果页面 3，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (17)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
通讯业务 (403)
- {{item.name}}
- 所有版块
- 通讯业务 (403)
广告代理机构 (403)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (392)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.26 4.92 USD |
-0.47
|
€843.13M 973.25M USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €843.13M 973.25M USD | 0 | -€0.17 -0.1 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.60 16.85 USD |
+2.82
|
€838.70M 968.14M USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.60 16.85 USD | €838.70M 968.14M USD | 14.89 | €0.98 1.13 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 5.35 0.15 USD |
+5.94
|
THB 24.61B 692.5M USD | THB 112.80M 3.17M USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 24.61B 692.5M USD | 28.15 | THB 0.19 0.005 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥504 3.11 USD |
+2.44
|
¥105B 644.68M USD | ¥464K 2.86K USD | ¥486 3 USD | ¥508 3.13 USD | ¥105B 644.68M USD | 29.94 | ¥17 0.1 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€10.70 12.35 USD |
+2.88
|
€501.88M 579.33M USD | €457.00 527.53 USD | €10.70 12.35 USD | €10.70 12.35 USD | €501.88M 579.33M USD | 18.13 | €0.59 0.68 USD | ||
Vector Inc.
6058.T
JP
|
¥1,982 12.22 USD |
+2.75
|
¥93B 573.23M USD | ¥453K 2.79K USD | ¥1,935 11.93 USD | ¥1,996 12.31 USD | ¥93B 573.23M USD | 18.18 | ¥109 0.67 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,760 14.16 USD |
+3.25
|
₩750B 566.43M USD | ₩40K 30.37 USD | ₩18,480 13.95 USD | ₩18,880 14.25 USD | ₩750B 566.43M USD | 0 | ₩0 0 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.84 0.96 USD |
-2.34
|
€441.06M 509.13M USD | €20.00K 23.09K USD | €0.84 0.96 USD | €0.84 0.96 USD | €441.06M 509.13M USD | 41.75 | €0.02 0.02 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,878 11.58 USD |
+0.97
|
¥72B 442.48M USD | ¥36K 221.98 USD | ¥1,852 11.42 USD | ¥1,893 11.67 USD | ¥72B 442.48M USD | 26.49 | ¥71 0.44 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.78 14.75 USD |
-0.62
|
€380.53M 439.26M USD | €1.00 1.15 USD | €12.78 14.75 USD | €12.78 14.75 USD | €380.53M 439.26M USD | 0 | -€0.49 -0.5 USD | ||
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.53 2.92 USD |
-0.98
|
€339.74M 392.17M USD | €896.00 1.03K USD | €2.53 2.92 USD | €2.53 2.92 USD | €339.74M 392.17M USD | 9.36 | €0.27 0.31 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.08 3.56 USD |
+1.99
|
€311.21M 359.24M USD | €120.00 138.52 USD | €3.04 3.51 USD | €3.08 3.56 USD | €311.21M 359.24M USD | 0 | -€0.18 -0.2 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-1.63
|
€309.10M 356.8M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.24 0.28 USD | €309.10M 356.8M USD | 6.04 | €0.04 0.05 USD | ||
|
Next 15
NXFNF
US
|
$3.29 — |
0
|
$332.18M — | $100.00 — | $5.50 — | $5.50 — | $332.18M — | 0 | -$0.20 — | ||
|
S4 Capital plc
9S4.F
DE
|
€0.40 0.46 USD |
+1.02
|
€265.01M 305.91M USD | €4.50K 5.19K USD | €0.40 0.46 USD | €0.40 0.46 USD | €265.01M 305.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.60 1.85 USD |
-0.62
|
€190.93M 220.4M USD | €2.64K 3.04K USD | €1.60 1.85 USD | €1.60 1.85 USD | €190.93M 220.4M USD | 0 | -€0.02 -0.02 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥518 3.19 USD |
+0.58
|
¥29B 175.95M USD | ¥261K 1.61K USD | ¥514 3.17 USD | ¥522 3.22 USD | ¥29B 175.95M USD | 12.00 | ¥43 0.27 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 2.70T 172.43M USD | IDR 31.41M 2.01K USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.90 0.006 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.08 4.7 USD |
+1.49
|
€145.63M 168.11M USD | €982.00 1.13K USD | €4.08 4.7 USD | €4.08 4.7 USD | €145.63M 168.11M USD | 0 | -€0.28 -0.3 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,324 14.33 USD |
+4.64
|
¥27B 165.43M USD | ¥68K 416.83 USD | ¥2,211 13.63 USD | ¥2,325 14.34 USD | ¥27B 165.43M USD | 0 | -¥127 -0.7 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,440 2.6 USD |
+4.24
|
₩219B 165.31M USD | ₩184K 138.56 USD | ₩3,300 2.49 USD | ₩3,480 2.63 USD | ₩219B 165.31M USD | 0 | ₩0 0 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥401 2.47 USD |
-0.5
|
¥26B 162.34M USD | ¥84K 516.72 USD | ¥400 2.47 USD | ¥405 2.5 USD | ¥26B 162.34M USD | 20.30 | ¥20 0.12 USD | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,182 7.29 USD |
+0.85
|
¥23B 142.02M USD | ¥49K 299.67 USD | ¥1,165 7.18 USD | ¥1,185 7.31 USD | ¥23B 142.02M USD | 19.35 | ¥61 0.38 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$129.84M — | $100.00 — | $1.90 — | $1.90 — | $129.84M — | 2.75 | $0.69 — | ||
ADLPartner SA
DKUPL.PA
FR
|
€26.70 30.82 USD |
0
|
€106.06M 122.42M USD | €201.00 232.02 USD | €26.70 30.82 USD | €26.70 30.82 USD | €106.06M 122.42M USD | 1.10 | €24.17 27.9 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.20 30.24 USD |
-2.96
|
€105.42M 121.69M USD | €203.00 234.33 USD | €26.20 30.24 USD | €26.20 30.24 USD | €105.42M 121.69M USD | 1.08 | €24.17 27.9 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,309 8.07 USD |
+0.15
|
¥19B 119.55M USD | ¥14K 88.18 USD | ¥1,307 8.06 USD | ¥1,309 8.07 USD | ¥19B 119.55M USD | 12.77 | ¥102 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,495 21.55 USD |
+0.58
|
¥19B 116.94M USD | ¥12K 72.14 USD | ¥3,475 21.43 USD | ¥3,510 21.64 USD | ¥19B 116.94M USD | 17.43 | ¥201 1.24 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.48 1.71 USD |
+0.41
|
€101.14M 116.75M USD | €3.00 3.46 USD | €1.48 1.71 USD | €1.48 1.71 USD | €101.14M 116.75M USD | 2.42 | €0.61 0.7 USD | ||
Unify Group SA
6H1.F
DE
|
€1.74 2.01 USD |
-0.46
|
€99.86M 115.28M USD | €600.00 692.6 USD | €1.74 2.01 USD | €1.74 2.01 USD | €99.86M 115.28M USD | 6.22 | €0.28 0.32 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.45 6.29 USD |
-9.92
|
€97.85M 112.95M USD | €170.00 196.24 USD | €5.45 6.29 USD | €5.45 6.29 USD | €97.85M 112.95M USD | 0 | -€0.38 -0.4 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,417 8.74 USD |
+1.29
|
¥17B 106.94M USD | ¥71K 435.95 USD | ¥1,386 8.55 USD | ¥1,422 8.77 USD | ¥17B 106.94M USD | 12.59 | ¥112 0.69 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
+2.59
|
€90.63M 104.61M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.20 0.23 USD | €90.63M 104.61M USD | 9.90 | €0.02 0.02 USD | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥352 2.17 USD |
-0.85
|
¥16B 98.87M USD | ¥290K 1.79K USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥16B 98.87M USD | 12.25 | ¥29 0.18 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,120.00 0.2 USD |
0
|
IDR 1.45T 92.75M USD | IDR 299.30K 19.13 USD | IDR 3,050.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.45T 92.75M USD | 0 | -IDR 15.91 -0.001 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,149 7.08 USD |
+3.51
|
¥14B 88.25M USD | ¥107K 662.24 USD | ¥1,111 6.85 USD | ¥1,158 7.14 USD | ¥14B 88.25M USD | 6.77 | ¥170 1.05 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥335 2.07 USD |
+0.9
|
¥14B 85.42M USD | ¥129K 793.58 USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥14B 85.42M USD | 11.38 | ¥29 0.18 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,080 7.61 USD |
-1.47
|
₩112B 84.8M USD | ₩16K 12.12 USD | ₩10,060 7.59 USD | ₩10,260 7.74 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.57 4.12 USD |
+0.42
|
€70.78M 81.7M USD | €0.00 0 USD | €3.57 4.12 USD | €3.57 4.12 USD | €70.78M 81.7M USD | 14.87 | €0.24 0.28 USD | ||
|
Bilendi SA
830.F
DE
|
€15.24 17.59 USD |
-1.42
|
€70.59M 81.49M USD | €500.00 577.17 USD | €15.24 17.59 USD | €15.24 17.59 USD | €70.59M 81.49M USD | 24.58 | €0.62 0.72 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥548 3.38 USD |
+2.24
|
¥13B 80.65M USD | ¥23K 141.2 USD | ¥537 3.31 USD | ¥549 3.39 USD | ¥13B 80.65M USD | 9.26 | ¥59 0.36 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,585 9.77 USD |
+0.7
|
¥12B 76.78M USD | ¥4K 22.81 USD | ¥1,581 9.75 USD | ¥1,599 9.86 USD | ¥12B 76.78M USD | 4.84 | ¥327 2.02 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,200 4.68 USD |
+2.31
|
₩100B 75.85M USD | ₩217K 163.58 USD | ₩6,080 4.59 USD | ₩6,250 4.72 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹238.90 2.89 USD |
+3.02
|
₹6.25B 75.55M USD | ₹5.93K 71.69 USD | ₹236.30 2.86 USD | ₹241.45 2.92 USD | ₹6.25B 75.55M USD | 0 | -₹4.41 -0.05 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,365 8.42 USD |
-1.02
|
¥12B 75.4M USD | ¥4K 26.51 USD | ¥1,365 8.42 USD | ¥1,399 8.63 USD | ¥12B 75.4M USD | 9.82 | ¥139 0.86 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 161.00 0.01 USD |
+1.9
|
IDR 1.17T 74.69M USD | IDR 1.20M 76.69 USD | IDR 158.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.17T 74.69M USD | 19.49 | IDR 8.26 0.0005 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,111 6.85 USD |
+2.02
|
¥12B 73.53M USD | ¥6K 38.85 USD | ¥1,086 6.7 USD | ¥1,117 6.89 USD | ¥12B 73.53M USD | 19.10 | ¥58 0.36 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.42 1.64 USD |
-2.74
|
€62.91M 72.62M USD | €1.21K 1.39K USD | €1.42 1.64 USD | €1.42 1.64 USD | €62.91M 72.62M USD | 0 | -€0.10 -0.1 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.60 7.62 USD |
0
|
€61.76M 71.29M USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.60 7.62 USD | €61.76M 71.29M USD | 0 | -€0.86 -0.9 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.80 7.85 USD |
-1.45
|
€61.45M 70.94M USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.45M 70.94M USD | 0 | -€0.86 -0.9 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
+0.8
|
€61.16M 70.6M USD | €2.20K 2.54K USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥603 3.72 USD |
0
|
¥11B 69.73M USD | ¥14K 88.79 USD | ¥597 3.68 USD | ¥609 3.76 USD | ¥11B 69.73M USD | 8.84 | ¥68 0.42 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.60 4.16 USD |
+0.56
|
€59.79M 69.01M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €59.79M 69.01M USD | 0 | -€0.08 -0.09 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥710 4.38 USD |
+2.16
|
¥11B 68.55M USD | ¥9K 53.65 USD | ¥697 4.3 USD | ¥712 4.39 USD | ¥11B 68.55M USD | 5.79 | ¥123 0.76 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,177 7.26 USD |
+1.38
|
¥11B 67.8M USD | ¥9K 55.5 USD | ¥1,161 7.16 USD | ¥1,190 7.34 USD | ¥11B 67.8M USD | 0 | -¥9 -0.05 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.60 3.96 USD |
+1.25
|
SEK 674.25M 65.82M USD | SEK 5.81K 566.74 USD | SEK 39.70 3.88 USD | SEK 40.60 3.96 USD | SEK 674.25M 65.82M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥609 3.76 USD |
-0.33
|
¥11B 65.31M USD | ¥35K 213.97 USD | ¥609 3.76 USD | ¥635 3.92 USD | ¥11B 65.31M USD | 12.56 | ¥48 0.3 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥467 2.88 USD |
+1.74
|
¥10B 62.42M USD | ¥235K 1.45K USD | ¥459 2.83 USD | ¥473 2.92 USD | ¥10B 62.42M USD | 20.71 | ¥23 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥542 3.34 USD |
+0.74
|
¥9B 58.07M USD | ¥15K 93.73 USD | ¥534 3.29 USD | ¥554 3.42 USD | ¥9B 58.07M USD | 6.42 | ¥84 0.52 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 882.23B 56.38M USD | IDR 12.68M 810.04 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 882.23B 56.38M USD | 34.13 | IDR 3.34 0.0002 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,394 8.6 USD |
+1.01
|
¥9B 53.95M USD | ¥2K 13.57 USD | ¥1,380 8.51 USD | ¥1,394 8.6 USD | ¥9B 53.95M USD | 22.69 | ¥61 0.38 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,700 10.48 USD |
+0.59
|
¥8B 49.48M USD | ¥4K 25.28 USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥8B 49.48M USD | 9.97 | ¥170 1.05 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.32 3.83 USD |
+0.61
|
€42.13M 48.63M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €42.13M 48.63M USD | 27.66 | €0.12 0.14 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.69 -0.08 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,370 1.03 USD |
+1.63
|
₩61B 46.26M USD | ₩106K 80.25 USD | ₩1,321 1 USD | ₩1,396 1.05 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,030 3.8 USD |
+3.5
|
₩61B 45.83M USD | ₩13K 9.48 USD | ₩4,865 3.67 USD | ₩5,030 3.8 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€39.00M 45.02M USD | €23.00 26.55 USD | €1.26 1.45 USD | €1.26 1.45 USD | €39.00M 45.02M USD | 21.00 | €0.06 0.07 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,800 3.62 USD |
0
|
₩56B 42.22M USD | ₩39K 29.1 USD | ₩4,760 3.59 USD | ₩4,860 3.67 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,178 7.26 USD |
+1.9
|
¥6B 40.11M USD | ¥3K 19.73 USD | ¥1,153 7.11 USD | ¥1,182 7.29 USD | ¥6B 40.11M USD | 10.54 | ¥112 0.69 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.73 2 USD |
+0.58
|
€32.47M 37.48M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.73 2 USD | €32.47M 37.48M USD | 86.50 | €0.02 0.02 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.54 0.62 USD |
+1.89
|
€32.43M 37.43M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €32.43M 37.43M USD | 0 | -€0.02 -0.02 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,080 6.66 USD |
+0.47
|
¥6B 36.51M USD | ¥2K 15.42 USD | ¥1,075 6.63 USD | ¥1,080 6.66 USD | ¥6B 36.51M USD | 7.71 | ¥140 0.86 USD | ||
|
SMN Corporation
6185.T
JP
|
¥398 2.45 USD |
+1.79
|
¥6B 35.9M USD | ¥5K 28.36 USD | ¥391 2.41 USD | ¥398 2.45 USD | ¥6B 35.9M USD | 13.37 | ¥30 0.18 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥750 4.62 USD |
-0.79
|
¥6B 35.74M USD | ¥10K 58.58 USD | ¥750 4.62 USD | ¥765 4.72 USD | ¥6B 35.74M USD | 6.79 | ¥110 0.68 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 1.00 0.03 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥693 4.27 USD |
-5.07
|
¥6B 34.81M USD | ¥22K 133.81 USD | ¥677 4.17 USD | ¥728 4.49 USD | ¥6B 34.81M USD | 9.56 | ¥72 0.45 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.56 0.07 USD |
+7.69
|
HK$267.19M 34.16M USD | HK$60.50K 7.74K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$267.19M 34.16M USD | 0 | HK$0.00 0 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8 USD |
0
|
¥5B 33.31M USD | ¥100 0.62 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 33.31M USD | 21.36 | ¥61 0.37 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥684 4.22 USD |
+0.29
|
¥5B 32.73M USD | ¥23K 141.2 USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥5B 32.73M USD | 24.63 | ¥28 0.17 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩837 0.63 USD |
+1.45
|
₩42B 31.88M USD | ₩39K 29.72 USD | ₩815 0.62 USD | ₩848 0.64 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥161 0.99 USD |
+3.21
|
¥5B 31.63M USD | ¥57K 350.24 USD | ¥154 0.95 USD | ¥163 1.01 USD | ¥5B 31.63M USD | 0 | -¥23 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥466 2.87 USD |
-0.21
|
¥5B 31.61M USD | ¥10K 61.66 USD | ¥466 2.87 USD | ¥469 2.89 USD | ¥5B 31.61M USD | 11.03 | ¥42 0.26 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,197 13.55 USD |
-1.04
|
¥5B 31.57M USD | ¥3K 16.65 USD | ¥2,178 13.43 USD | ¥2,233 13.77 USD | ¥5B 31.57M USD | 10.68 | ¥206 1.27 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥725 4.47 USD |
+0.55
|
¥5B 30.24M USD | ¥6K 34.53 USD | ¥717 4.42 USD | ¥725 4.47 USD | ¥5B 30.24M USD | 12.26 | ¥59 0.36 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 1.06B 29.71M USD | THB 10.30K 289.81 USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.06B 29.71M USD | 14.66 | THB 0.12 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||