结果页面 3，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (17)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
通讯业务 (403)
- {{item.name}}
- 所有版块
- 通讯业务 (403)
广告代理机构 (403)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (392)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.36 5.03 USD |
+1.87
|
€862.92M 996.1M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.36 5.03 USD | €862.92M 996.1M USD | 0 | -€0.17 -0.1 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.10 16.28 USD |
-0.7
|
€809.98M 934.99M USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €809.98M 934.99M USD | 14.38 | €0.98 1.13 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥490 3.02 USD |
+0.41
|
¥102B 626.78M USD | ¥393K 2.42K USD | ¥474 2.92 USD | ¥494 3.05 USD | ¥102B 626.78M USD | 29.09 | ¥17 0.1 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.82 0.14 USD |
+1.69
|
THB 22.17B 623.9M USD | THB 8.45M 237.87K USD | THB 4.76 0.13 USD | THB 4.86 0.14 USD | THB 22.17B 623.9M USD | 25.36 | THB 0.19 0.005 USD | ||
Vector Inc.
6058.T
JP
|
¥1,950 12.02 USD |
+2.74
|
¥91B 563.98M USD | ¥402K 2.48K USD | ¥1,864 11.49 USD | ¥1,956 12.06 USD | ¥91B 563.98M USD | 17.89 | ¥109 0.67 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,200 13.74 USD |
-2.05
|
₩728B 549.52M USD | ₩83K 62.35 USD | ₩18,150 13.7 USD | ₩18,740 14.15 USD | ₩728B 549.52M USD | 0 | ₩0 0 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€10.10 11.66 USD |
0
|
€473.73M 546.85M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €473.73M 546.85M USD | 17.11 | €0.59 0.68 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.84 0.96 USD |
+2.45
|
€441.06M 509.13M USD | €20.00K 23.09K USD | €0.84 0.96 USD | €0.84 0.96 USD | €441.06M 509.13M USD | 41.75 | €0.02 0.02 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.98 14.98 USD |
-0.15
|
€386.48M 446.13M USD | €1.00 1.15 USD | €12.98 14.98 USD | €12.98 14.98 USD | €386.48M 446.13M USD | 0 | -€0.49 -0.5 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,871 11.54 USD |
+2.3
|
¥71B 440.83M USD | ¥28K 172.04 USD | ¥1,826 11.26 USD | ¥1,871 11.54 USD | ¥71B 440.83M USD | 26.36 | ¥71 0.44 USD | ||
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.52 2.91 USD |
-0.79
|
€339.06M 391.39M USD | €896.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €339.06M 391.39M USD | 9.34 | €0.27 0.31 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.25 0.28 USD |
+0.82
|
€314.21M 362.7M USD | €1.00 1.15 USD | €0.25 0.28 USD | €0.25 0.29 USD | €314.21M 362.7M USD | 6.15 | €0.04 0.05 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.98 3.44 USD |
-1.97
|
€301.10M 347.57M USD | €120.00 138.52 USD | €2.98 3.44 USD | €3.18 3.67 USD | €301.10M 347.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Next 15
NXFNF
US
|
$3.29 — |
0
|
$332.18M — | $100.00 — | $5.50 — | $5.50 — | $332.18M — | 0 | -$0.20 — | ||
|
S4 Capital plc
9S4.F
DE
|
€0.42 0.48 USD |
+1.46
|
€277.00M 319.75M USD | €4.50K 5.19K USD | €0.42 0.48 USD | €0.42 0.48 USD | €277.00M 319.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.63 1.88 USD |
+3.82
|
€194.56M 224.59M USD | €2.64K 3.04K USD | €1.63 1.88 USD | €1.63 1.88 USD | €194.56M 224.59M USD | 0 | -€0.02 -0.02 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥515 3.18 USD |
-0.19
|
¥28B 174.93M USD | ¥245K 1.51K USD | ¥511 3.15 USD | ¥517 3.19 USD | ¥28B 174.93M USD | 11.92 | ¥43 0.27 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 2.67T 170.74M USD | IDR 13.82M 883.22 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.91 0.006 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.05 4.68 USD |
-0.49
|
€144.83M 167.18M USD | €3.52K 4.06K USD | €0.00 0 USD | €0.00 0 USD | €144.83M 167.18M USD | 0 | -€0.28 -0.3 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥401 2.47 USD |
-0.74
|
¥26B 162.34M USD | ¥35K 215.81 USD | ¥401 2.47 USD | ¥407 2.51 USD | ¥26B 162.34M USD | 20.33 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,260 13.94 USD |
+4.87
|
¥26B 160.88M USD | ¥102K 632.03 USD | ¥2,093 12.91 USD | ¥2,291 14.13 USD | ¥26B 160.88M USD | 0 | -¥127 -0.7 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,295 2.49 USD |
-1.5
|
₩210B 158.34M USD | ₩232K 175.47 USD | ₩3,230 2.44 USD | ₩3,405 2.57 USD | ₩210B 158.34M USD | 0 | ₩0 0 USD | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,178 7.26 USD |
-0.25
|
¥23B 141.54M USD | ¥42K 258.98 USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥23B 141.54M USD | 19.29 | ¥61 0.38 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$129.84M — | $100.00 — | $1.90 — | $1.90 — | $129.84M — | 2.75 | $0.69 — | ||
ADLPartner SA
DKUPL.PA
FR
|
€27.20 31.4 USD |
0
|
€108.04M 124.72M USD | €76.00 87.73 USD | €27.20 31.4 USD | €27.20 31.4 USD | €108.04M 124.72M USD | 1.12 | €24.17 27.9 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.70 30.82 USD |
0
|
€107.43M 124.01M USD | €203.00 234.33 USD | €26.70 30.82 USD | €26.70 30.82 USD | €107.43M 124.01M USD | 1.10 | €24.17 27.9 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥600 3.7 USD | ¥1,307 8.06 USD | ¥1,307 8.06 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.51 1.74 USD |
+0.13
|
€103.05M 118.96M USD | €3.00 3.46 USD | €1.51 1.74 USD | €1.51 1.74 USD | €103.05M 118.96M USD | 2.47 | €0.61 0.7 USD | ||
Unify Group SA
6H1.F
DE
|
€1.80 2.07 USD |
+1.7
|
€102.84M 118.71M USD | €600.00 692.6 USD | €1.80 2.07 USD | €1.80 2.07 USD | €102.84M 118.71M USD | 6.41 | €0.28 0.32 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.65 6.52 USD |
-8.13
|
€101.44M 117.09M USD | €687.00 793.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €101.44M 117.09M USD | 0 | -€0.38 -0.4 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,470 21.4 USD |
+0.29
|
¥19B 116.11M USD | ¥9K 57.96 USD | ¥3,440 21.21 USD | ¥3,470 21.4 USD | ¥19B 116.11M USD | 17.29 | ¥201 1.24 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.23 USD |
-0.98
|
€92.94M 107.29M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €92.94M 107.29M USD | 10.09 | €0.02 0.02 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,404 8.66 USD |
+2.56
|
¥17B 105.95M USD | ¥84K 521.04 USD | ¥1,371 8.45 USD | ¥1,410 8.69 USD | ¥17B 105.95M USD | 12.47 | ¥113 0.69 USD | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥351 2.16 USD |
+2.63
|
¥16B 98.58M USD | ¥358K 2.21K USD | ¥338 2.08 USD | ¥355 2.19 USD | ¥16B 98.58M USD | 12.21 | ¥29 0.18 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,960.00 0.19 USD |
-1.33
|
IDR 1.38T 88M USD | IDR 211.10K 13.49 USD | IDR 2,900.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.38T 88M USD | 0 | -IDR 15.90 -0.001 USD | ||
|
Bilendi SA
830.F
DE
|
€16.06 18.54 USD |
+2.95
|
€74.39M 85.87M USD | €500.00 577.17 USD | €16.06 18.54 USD | €16.06 18.54 USD | €74.39M 85.87M USD | 25.90 | €0.62 0.72 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,113 6.86 USD |
+1.18
|
¥14B 85.49M USD | ¥34K 209.65 USD | ¥1,081 6.67 USD | ¥1,116 6.88 USD | ¥14B 85.49M USD | 6.56 | ¥170 1.05 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥333 2.05 USD |
+0.6
|
¥14B 84.91M USD | ¥72K 443.96 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥14B 84.91M USD | 11.31 | ¥29 0.18 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,000 7.55 USD |
-1.19
|
₩111B 84.12M USD | ₩7K 5.31 USD | ₩9,990 7.54 USD | ₩10,240 7.73 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.60 4.16 USD |
-0.83
|
€71.39M 82.41M USD | €0.00 0 USD | €3.57 4.12 USD | €3.65 4.21 USD | €71.39M 82.41M USD | 15.00 | €0.24 0.28 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥533 3.29 USD |
+0.38
|
¥13B 78.44M USD | ¥26K 157.24 USD | ¥531 3.27 USD | ¥536 3.31 USD | ¥13B 78.44M USD | 9.00 | ¥59 0.37 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.53 1.77 USD |
+2
|
€67.78M 78.24M USD | €1.21K 1.39K USD | €1.49 1.72 USD | €1.53 1.77 USD | €67.78M 78.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,580 9.74 USD |
-0.38
|
¥12B 76.54M USD | ¥6K 35.76 USD | ¥1,572 9.69 USD | ¥1,600 9.87 USD | ¥12B 76.54M USD | 4.82 | ¥327 2.02 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,379 8.5 USD |
+0.51
|
¥12B 76.17M USD | ¥2K 12.33 USD | ¥1,373 8.47 USD | ¥1,412 8.71 USD | ¥12B 76.17M USD | 9.93 | ¥139 0.86 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 161.00 0.01 USD |
-1.83
|
IDR 1.17T 74.69M USD | IDR 161.30K 10.31 USD | IDR 158.00 0.01 USD | IDR 162.00 0.01 USD | IDR 1.17T 74.69M USD | 19.46 | IDR 8.27 0.0005 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,040 4.56 USD |
-5.48
|
₩98B 73.89M USD | ₩111K 83.79 USD | ₩6,020 4.54 USD | ₩6,420 4.85 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,114 6.87 USD |
+1.27
|
¥12B 73.73M USD | ¥7K 45.01 USD | ¥1,097 6.76 USD | ¥1,125 6.94 USD | ¥12B 73.73M USD | 19.18 | ¥58 0.36 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹232.00 2.81 USD |
+2.52
|
₹6.06B 73.37M USD | ₹3.47K 41.94 USD | ₹226.90 2.75 USD | ₹236.60 2.86 USD | ₹6.06B 73.37M USD | 0 | -₹4.42 -0.05 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.90 7.96 USD |
0
|
€62.36M 71.98M USD | €315.00 363.62 USD | €6.85 7.91 USD | €6.90 7.96 USD | €62.36M 71.98M USD | 0 | -€0.86 -0.9 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.60 7.62 USD |
-0.75
|
€61.76M 71.29M USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.60 7.62 USD | €61.76M 71.29M USD | 0 | -€0.86 -0.9 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.71 4.28 USD |
+1.64
|
€61.61M 71.12M USD | €8.00 9.23 USD | €3.71 4.28 USD | €3.71 4.28 USD | €61.61M 71.12M USD | 0 | -€0.08 -0.09 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
0
|
€60.68M 70.04M USD | €2.20K 2.54K USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥598 3.69 USD |
-0.33
|
¥11B 69.15M USD | ¥2K 11.1 USD | ¥598 3.69 USD | ¥606 3.74 USD | ¥11B 69.15M USD | 8.77 | ¥68 0.42 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.60 7.62 USD |
0
|
€59.40M 68.57M USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €59.40M 68.57M USD | 0 | -€0.18 -0.2 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,171 7.22 USD |
-0.34
|
¥11B 67.45M USD | ¥6K 36.38 USD | ¥1,162 7.17 USD | ¥1,175 7.25 USD | ¥11B 67.45M USD | 0 | -¥9 -0.05 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥697 4.3 USD |
-0.29
|
¥11B 67.29M USD | ¥12K 70.91 USD | ¥690 4.25 USD | ¥702 4.33 USD | ¥11B 67.29M USD | 5.68 | ¥123 0.76 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥617 3.8 USD |
+2.49
|
¥11B 66.47M USD | ¥41K 252.81 USD | ¥582 3.59 USD | ¥622 3.84 USD | ¥11B 66.47M USD | 12.73 | ¥48 0.3 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.80 3.88 USD |
-4.1
|
SEK 660.96M 64.52M USD | SEK 2.21K 215.33 USD | SEK 39.80 3.88 USD | SEK 42.00 4.1 USD | SEK 660.96M 64.52M USD | 0 | -SEK 0.94 -0.09 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥460 2.84 USD |
+0.66
|
¥10B 61.48M USD | ¥151K 929.85 USD | ¥453 2.79 USD | ¥464 2.86 USD | ¥10B 61.48M USD | 20.41 | ¥23 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥541 3.34 USD |
+4.04
|
¥9B 57.97M USD | ¥29K 181.28 USD | ¥518 3.19 USD | ¥541 3.34 USD | ¥9B 57.97M USD | 6.41 | ¥84 0.52 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 114.00 0.0072 USD |
+2.7
|
IDR 882.23B 56.38M USD | IDR 8.11M 518.15 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 882.23B 56.38M USD | 34.23 | IDR 3.33 0.0002 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,380 8.51 USD |
+0.07
|
¥9B 53.41M USD | ¥3K 20.35 USD | ¥1,380 8.51 USD | ¥1,390 8.57 USD | ¥9B 53.41M USD | 22.48 | ¥61 0.38 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.40 3.92 USD |
+0.59
|
€43.14M 49.8M USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.40 3.92 USD | €43.14M 49.8M USD | 13.07 | €0.26 0.3 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,690 10.42 USD |
-0.94
|
¥8B 49.19M USD | ¥1K 8.63 USD | ¥1,690 10.42 USD | ¥1,700 10.48 USD | ¥8B 49.19M USD | 9.91 | ¥170 1.05 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.69 -0.08 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €173.00 199.7 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,855 3.66 USD |
-4.24
|
₩59B 44.23M USD | ₩14K 10.26 USD | ₩4,855 3.66 USD | ₩5,130 3.87 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,310 0.99 USD |
-2.89
|
₩59B 44.23M USD | ₩88K 66.39 USD | ₩1,274 0.96 USD | ₩1,362 1.03 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,780 3.61 USD |
-0.42
|
₩56B 42.04M USD | ₩17K 13.16 USD | ₩4,645 3.51 USD | ₩4,785 3.61 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,150 7.09 USD |
-3.36
|
¥6B 39.15M USD | ¥4K 24.66 USD | ¥1,115 6.88 USD | ¥1,181 7.28 USD | ¥6B 39.15M USD | 10.30 | ¥112 0.69 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.69 1.95 USD |
-4.52
|
€31.72M 36.62M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.69 1.95 USD | €31.72M 36.62M USD | 84.50 | €0.02 0.02 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,075 6.63 USD |
-0.28
|
¥6B 36.34M USD | ¥2K 11.1 USD | ¥1,074 6.62 USD | ¥1,078 6.65 USD | ¥6B 36.34M USD | 7.67 | ¥140 0.86 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥757 4.67 USD |
+0.13
|
¥6B 36.07M USD | ¥6K 37.61 USD | ¥748 4.61 USD | ¥763 4.7 USD | ¥6B 36.07M USD | 6.85 | ¥110 0.68 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.52 0.6 USD |
-2.26
|
€31.22M 36.04M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.22M 36.04M USD | 0 | -€0.02 -0.02 USD | ||
|
SMN Corporation
6185.T
JP
|
¥395 2.44 USD |
+1.02
|
¥6B 35.63M USD | ¥5K 30.21 USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥6B 35.63M USD | 13.27 | ¥30 0.18 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥708 4.37 USD |
-3.01
|
¥6B 35.56M USD | ¥21K 131.34 USD | ¥670 4.13 USD | ¥730 4.5 USD | ¥6B 35.56M USD | 9.77 | ¥72 0.45 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8 USD |
+1.73
|
¥5B 33.31M USD | ¥100 0.62 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 33.31M USD | 21.37 | ¥61 0.37 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥683 4.21 USD |
+1.19
|
¥5B 32.68M USD | ¥19K 117.16 USD | ¥672 4.14 USD | ¥685 4.22 USD | ¥5B 32.68M USD | 24.62 | ¥28 0.17 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,254 13.9 USD |
-0.13
|
¥5B 32.39M USD | ¥900 5.55 USD | ¥2,254 13.9 USD | ¥2,280 14.06 USD | ¥5B 32.39M USD | 10.96 | ¥206 1.27 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$248.11M 31.72M USD | HK$5.50K 703.24 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$248.11M 31.72M USD | 0 | HK$0.00 0 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥466 2.87 USD |
+0.22
|
¥5B 31.61M USD | ¥6K 37.61 USD | ¥460 2.84 USD | ¥466 2.87 USD | ¥5B 31.61M USD | 11.03 | ¥42 0.26 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩821 0.62 USD |
-0.61
|
₩41B 31.27M USD | ₩24K 18.36 USD | ₩817 0.62 USD | ₩842 0.64 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥157 0.97 USD |
-2.48
|
¥5B 30.84M USD | ¥25K 152.3 USD | ¥156 0.96 USD | ¥163 1.01 USD | ¥5B 30.84M USD | 0 | -¥23 -0.1 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.78 2.05 USD |
-0.28
|
€26.12M 30.15M USD | €1.00 1.15 USD | €1.78 2.05 USD | €1.78 2.05 USD | €26.12M 30.15M USD | 88.75 | €0.02 0.02 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥721 4.45 USD |
-0.28
|
¥5B 30.07M USD | ¥500 3.08 USD | ¥721 4.45 USD | ¥725 4.47 USD | ¥5B 30.07M USD | 12.20 | ¥59 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||