结果页面 3，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
通讯业务 (381)
- {{item.name}}
- 所有版块
- 通讯业务 (381)
广告代理机构 (381)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APG|SGA SA APGN.SW | CHF 209.00 237.8 USD |
+0.97
|
CHF 626.38M 712.69M USD | CHF 450.00 512 USD | CHF 205.00 233.25 USD | CHF 209.00 237.8 USD | CHF 626.38M 712.69M USD | 20.47 | CHF 10.21 11.62 USD | ||
| Emerald Holding, Inc. EM7.F | €3.16 3.45 USD |
+2.6
|
€627.52M 685.96M USD | €120.00 131.18 USD | €3.16 3.45 USD | €3.16 3.45 USD | €627.52M 685.96M USD | 105.33 | €0.03 0.03 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.35 3.66 USD |
-0.96
|
€553.61M 605.17M USD | €43.25K 47.28K USD | €3.70 4.04 USD | €3.70 4.04 USD | €553.61M 605.17M USD | 0 | -€0.28 -0.3 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥413 2.79 USD |
-0.48
|
¥86B 578.27M USD | ¥149K 1K USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥86B 578.27M USD | 25.38 | ¥16 0.11 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,530 13.99 USD |
+0.11
|
₩741B 559.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.48M USD | 0 | ₩0 0 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.04 0.11 USD |
-1.46
|
THB 18.59B 522.94M USD | THB 16.92M 476.11K USD | THB 4.02 0.11 USD | THB 4.16 0.12 USD | THB 18.59B 522.94M USD | 21.26 | THB 0.19 0.005 USD | ||
| oOh!media Limited 0OH.F | €0.71 0.78 USD |
0
|
€410.51M 448.75M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €410.51M 448.75M USD | 35.50 | €0.02 0.02 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,726 11.65 USD |
+1.53
|
¥66B 444.93M USD | ¥48K 325.36 USD | ¥1,703 11.5 USD | ¥1,726 11.65 USD | ¥66B 444.93M USD | 18.80 | ¥92 0.62 USD | ||
| YouGov YUGVF | $3.73 — |
0
|
$437.15M — | $16.79K — | $3.64 — | $4.01 — | $437.15M — | 24.86 | $0.15 — | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.70 2.95 USD |
-1.73
|
€362.25M 395.99M USD | €700.00 765.19 USD | €2.75 3 USD | €2.75 3 USD | €362.25M 395.99M USD | 9.98 | €0.27 0.3 USD | ||
| YouGov plc Y1G.F | €2.94 3.21 USD |
+1.38
|
€360.76M 394.35M USD | €1.20K 1.32K USD | €2.92 3.19 USD | €2.98 3.26 USD | €360.76M 394.35M USD | 22.61 | €0.13 0.14 USD | ||
| Boston Omaha Corporation 42S.F | €11.32 12.37 USD |
+4.52
|
€356.05M 389.21M USD | €513.00 560.78 USD | €11.32 12.37 USD | €11.32 12.37 USD | €356.05M 389.21M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.65 2.89 USD |
+0.19
|
€328.43M 359.02M USD | €2.36K 2.58K USD | €2.65 2.89 USD | €2.65 2.89 USD | €328.43M 359.02M USD | 7.55 | €0.35 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,128 7.61 USD |
+1.35
|
¥53B 357.15M USD | ¥78K 524.5 USD | ¥1,117 7.54 USD | ¥1,128 7.61 USD | ¥53B 357.15M USD | 10.70 | ¥105 0.71 USD | ||
| Next 15 Group plc 8LS.F | €3.18 3.48 USD |
-0.62
|
€320.94M 350.83M USD | €861.00 941.19 USD | €3.18 3.48 USD | €3.26 3.56 USD | €320.94M 350.83M USD | 17.66 | €0.18 0.2 USD | ||
| Vector Inc. 7MZ.F | €6.15 6.72 USD |
+0.82
|
€294.40M 321.82M USD | €3.00K 3.28K USD | €6.15 6.72 USD | €6.15 6.72 USD | €294.40M 321.82M USD | 10.60 | €0.58 0.63 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,340 4.79 USD |
-3.5
|
₩402B 303.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.55M USD | 0 | ₩0 0 USD | ||
| LITALICO Inc. 7366.T | ¥1,256 8.48 USD |
+1.62
|
¥44B 299.33M USD | ¥89K 598.75 USD | ¥1,237 8.35 USD | ¥1,261 8.51 USD | ¥44B 299.33M USD | 15.46 | ¥81 0.55 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.81 0.88 USD |
+3.21
|
€262.65M 287.11M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.81 0.88 USD | €262.65M 287.11M USD | 0 | -€0.65 -0.7 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.34 9.12 USD |
+0.97
|
€254.74M 278.47M USD | €3.35K 3.66K USD | €8.16 8.92 USD | €8.34 9.12 USD | €254.74M 278.47M USD | 9.58 | €0.87 0.95 USD | ||
| Entravision Communications Corporation EV9.F | €2.34 2.56 USD |
+0.86
|
€224.02M 244.88M USD | €32.00 34.98 USD | €2.34 2.56 USD | €2.34 2.56 USD | €224.02M 244.88M USD | 0 | -€1.11 -1.2 USD | ||
| FAN Communications, Inc. 2461.T | ¥533 3.6 USD |
+0.19
|
¥35B 238.36M USD | ¥109K 733.76 USD | ¥532 3.59 USD | ¥536 3.62 USD | ¥35B 238.36M USD | 27.53 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,011 13.57 USD |
-2.85
|
¥35B 237.01M USD | ¥325K 2.19K USD | ¥1,976 13.34 USD | ¥2,041 13.78 USD | ¥35B 237.01M USD | 19.70 | ¥102 0.69 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 260.00 0.02 USD |
0
|
IDR 3.44T 219.76M USD | IDR 23.68M 1.51K USD | IDR 256.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.44T 219.76M USD | 3.78 | IDR 68.72 0.004 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥541 3.65 USD |
+1.5
|
¥30B 204.68M USD | ¥182K 1.23K USD | ¥533 3.6 USD | ¥543 3.67 USD | ¥30B 204.68M USD | 10.52 | ¥51 0.35 USD | ||
| Speee, Inc. 4499.T | ¥2,590 17.48 USD |
+2.45
|
¥30B 200.78M USD | ¥159K 1.07K USD | ¥2,542 17.16 USD | ¥2,655 17.92 USD | ¥30B 200.78M USD | 193.28 | ¥13 0.09 USD | ||
| ITmedia Inc. 2148.T | ¥1,507 10.17 USD |
+0.4
|
¥29B 197.59M USD | ¥70K 471.84 USD | ¥1,504 10.15 USD | ¥1,518 10.25 USD | ¥29B 197.59M USD | 21.18 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,166 14.62 USD |
+2.7
|
¥28B 191.51M USD | ¥110K 745.23 USD | ¥2,111 14.25 USD | ¥2,181 14.72 USD | ¥28B 191.51M USD | 13.33 | ¥162 1.1 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 380.00 0.02 USD |
+1.6
|
IDR 2.76T 176.28M USD | IDR 479.70K 30.65 USD | IDR 368.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.76T 176.28M USD | 114.80 | IDR 3.31 0.0002 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,763 11.9 USD |
+3.95
|
¥25B 165.69M USD | ¥185K 1.25K USD | ¥1,700 11.48 USD | ¥1,764 11.91 USD | ¥25B 165.69M USD | 7.24 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,618 10.92 USD |
+4.25
|
¥20B 133.34M USD | ¥173K 1.17K USD | ¥1,539 10.39 USD | ¥1,624 10.96 USD | ¥20B 133.34M USD | 17.46 | ¥93 0.63 USD | ||
| Otello Corporation ASA OS3.F | €1.55 1.69 USD |
-0.96
|
€115.27M 126.01M USD | €4.85K 5.3K USD | €1.55 1.69 USD | €1.55 1.69 USD | €115.27M 126.01M USD | 3.59 | €0.43 0.47 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.22 USD |
0
|
€111.28M 121.64M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.20 0.22 USD | €111.28M 121.64M USD | 6.79 | €0.03 0.03 USD | ||
| DMS Inc. 9782.T | ¥3,170 21.4 USD |
+0.32
|
¥17B 116.12M USD | ¥8K 51.98 USD | ¥3,160 21.33 USD | ¥3,170 21.4 USD | ¥17B 116.12M USD | 19.94 | ¥159 1.07 USD | ||
| ADLPartner SA DKUPL.PA | €26.50 28.97 USD |
+2.71
|
€105.26M 115.07M USD | €1.44K 1.57K USD | €25.90 28.31 USD | €26.50 28.97 USD | €105.26M 115.07M USD | 12.92 | €2.05 2.24 USD | ||
| HS Ad Inc. 035000.KS | ₩9,300 7.02 USD |
+0.11
|
₩151B 113.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.78M USD | 0 | ₩0 0 USD | ||
| ADLPartner SA DLU.F | €25.30 27.66 USD |
-1.17
|
€101.80M 111.28M USD | €203.00 221.91 USD | €25.30 27.66 USD | €25.30 27.66 USD | €101.80M 111.28M USD | 12.34 | €2.05 2.24 USD | ||
| Feedforce Group Inc. 7068.T | ¥663 4.48 USD |
-1.63
|
¥16B 108.79M USD | ¥23K 156.61 USD | ¥663 4.48 USD | ¥674 4.55 USD | ¥16B 108.79M USD | 16.87 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥377 2.54 USD |
+1.34
|
¥15B 104.31M USD | ¥61K 409.07 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥15B 104.31M USD | 13.63 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥687 4.64 USD |
+0.88
|
¥15B 100.52M USD | ¥320K 2.16K USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥15B 100.52M USD | 4.64 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥291 1.96 USD |
+1.39
|
¥14B 91.21M USD | ¥259K 1.75K USD | ¥285 1.92 USD | ¥295 1.99 USD | ¥14B 91.21M USD | 12.83 | ¥23 0.15 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.39 1.52 USD |
-1.42
|
€82.15M 89.8M USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €82.15M 89.8M USD | 2.48 | €0.56 0.61 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.85 0.76 USD |
+0.21
|
NT$2.76B 87.56M USD | NT$144.45K 4.59K USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$2.76B 87.56M USD | 23.61 | NT$1.01 0.03 USD | ||
| Bilendi SA 830.F | €17.30 18.91 USD |
+3.59
|
€79.79M 87.22M USD | €885.00 967.42 USD | €17.30 18.91 USD | €17.30 18.91 USD | €79.79M 87.22M USD | 16.32 | €1.06 1.16 USD | ||
| Hakuten Corporation 2173.T | ¥796 5.37 USD |
-0.13
|
¥12B 84.14M USD | ¥38K 256.51 USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥12B 84.14M USD | 11.14 | ¥71 0.48 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥849 5.73 USD |
-0.82
|
¥12B 83.9M USD | ¥65K 440.79 USD | ¥833 5.62 USD | ¥865 5.84 USD | ¥12B 83.9M USD | 13.34 | ¥64 0.43 USD | ||
| High Co. SA HIH.SG | €3.85 4.21 USD |
+0.26
|
€75.02M 82.01M USD | €0.00 0 USD | €3.83 4.19 USD | €3.88 4.24 USD | €75.02M 82.01M USD | 0.082 | €46.89 51.26 USD | ||
| CL Holdings Inc. 4286.T | ¥1,121 7.57 USD |
+1.72
|
¥12B 81.22M USD | ¥8K 54.68 USD | ¥1,102 7.44 USD | ¥1,125 7.59 USD | ¥12B 81.22M USD | 57.13 | ¥20 0.13 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,250 8.44 USD |
+0.73
|
¥12B 81.1M USD | ¥28K 186.98 USD | ¥1,243 8.39 USD | ¥1,272 8.59 USD | ¥12B 81.1M USD | 66.27 | ¥19 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,524 10.29 USD |
-1.42
|
¥12B 80.82M USD | ¥13K 87.08 USD | ¥1,520 10.26 USD | ¥1,546 10.44 USD | ¥12B 80.82M USD | 18.05 | ¥84 0.57 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.28 4.68 USD |
+3.88
|
€72.62M 79.38M USD | €100.00 109.31 USD | €4.28 4.68 USD | €4.28 4.68 USD | €72.62M 79.38M USD | 4.23 | €1.01 1.1 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.10M — | $13.61K — | $0.68 — | $0.68 — | $76.10M — | 2.10 | $0.50 — | ||
| Making Science Group, S.A. MAKS.MC | €7.75 8.47 USD |
+1.97
|
€68.87M 75.29M USD | €3.79K 4.14K USD | €7.55 8.25 USD | €7.75 8.47 USD | €68.87M 75.29M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
-0.65
|
€67.99M 74.32M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. MS7.F | €7.30 7.98 USD |
0
|
€67.38M 73.65M USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €67.38M 73.65M USD | 0 | -€0.43 -0.4 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.15 0.86 USD |
-1.56
|
₹6.06B 73.37M USD | ₹196.72K 2.38K USD | ₹70.84 0.86 USD | ₹72.50 0.88 USD | ₹6.06B 73.37M USD | 15.91 | ₹4.47 0.05 USD | ||
| ad pepper media International N.V. APM.F | €2.76 3.02 USD |
-4.83
|
€66.99M 73.23M USD | €690.00 754.26 USD | €2.76 3.02 USD | €2.76 3.02 USD | €66.99M 73.23M USD | 30.66 | €0.09 0.1 USD | ||
| Frontier International Inc. 7050.T | ¥2,382 16.08 USD |
-0.42
|
¥11B 71.55M USD | ¥8K 52.65 USD | ¥2,332 15.74 USD | ¥2,427 16.38 USD | ¥11B 71.55M USD | 12.09 | ¥197 1.33 USD | ||
| Travelzoo TXM1.F | €5.90 6.45 USD |
-1.5
|
€65.24M 71.31M USD | €2.42K 2.65K USD | €5.90 6.45 USD | €5.99 6.55 USD | €65.24M 71.31M USD | 10.35 | €0.57 0.62 USD | ||
| Marchex, Inc. NHM.F | €1.38 1.51 USD |
+2.22
|
€63.04M 68.91M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.38 1.51 USD | €63.04M 68.91M USD | 0 | -€0.09 -0.09 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $2.50K — | $0.44 — | $0.44 — | $63.60M — | 0 | -$0.10 — | ||
| Cardlytics, Inc. CYX.F | €1.01 1.1 USD |
+14.31
|
€55.78M 60.98M USD | €1.20K 1.31K USD | €1.01 1.1 USD | €1.01 1.1 USD | €55.78M 60.98M USD | 0 | -€1.77 -1.9 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥514 3.47 USD |
+0.59
|
¥9B 60.29M USD | ¥26K 172.13 USD | ¥508 3.43 USD | ¥526 3.55 USD | ¥9B 60.29M USD | 359.44 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥940 6.35 USD |
+2.17
|
¥8B 55.4M USD | ¥23K 157.96 USD | ¥925 6.24 USD | ¥963 6.5 USD | ¥8B 55.4M USD | 13.46 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,680 11.34 USD |
+0.84
|
¥8B 53.53M USD | ¥4K 29.7 USD | ¥1,670 11.27 USD | ¥1,689 11.4 USD | ¥8B 53.53M USD | 10.46 | ¥161 1.08 USD | ||
| Stran & Company, Inc. S9H.F | €1.61 1.76 USD |
+3.54
|
€47.70M 52.15M USD | €2.80K 3.06K USD | €1.61 1.76 USD | €1.62 1.77 USD | €47.70M 52.15M USD | 0 | -€0.07 -0.07 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,157 7.81 USD |
-1.87
|
¥7B 49.02M USD | ¥31K 209.93 USD | ¥1,148 7.75 USD | ¥1,182 7.98 USD | ¥7B 49.02M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥924 6.24 USD |
+3.24
|
¥7B 48.4M USD | ¥52K 351.69 USD | ¥904 6.1 USD | ¥933 6.3 USD | ¥7B 48.4M USD | 19.70 | ¥47 0.32 USD | ||
| Swissnet AG 81D.F | €5.20 5.68 USD |
0
|
€44.12M 48.23M USD | €750.00 819.85 USD | €5.20 5.68 USD | €5.20 5.68 USD | €44.12M 48.23M USD | 0 | -€0.17 -0.1 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| SMN Corporation 6185.T | ¥456 3.08 USD |
-0.22
|
¥7B 45.02M USD | ¥16K 104.63 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥7B 45.02M USD | 14.11 | ¥32 0.22 USD | ||
| Adtraction Group AB Q59.F | €2.48 2.71 USD |
-0.8
|
€41.19M 45.02M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €41.19M 45.02M USD | 0 | -€0.13 -0.1 USD | ||
| Adtraction Group AB ADTR.ST | SEK 27.50 2.68 USD |
0
|
SEK 456.70M 44.58M USD | SEK 1.60K 156.18 USD | SEK 27.10 2.65 USD | SEK 27.50 2.68 USD | SEK 456.70M 44.58M USD | 0 | -SEK 1.40 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
-0.42
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Zeta Inc. 6031.T | ¥304 2.05 USD |
+1.33
|
¥6B 42.11M USD | ¥116K 785.73 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥6B 42.11M USD | 34.00 | ¥9 0.06 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| YOC AG YOC.DE | €11.00 12.02 USD |
0
|
€38.24M 41.8M USD | €59.00 64.49 USD | €11.00 12.02 USD | €11.00 12.02 USD | €38.24M 41.8M USD | 21.56 | €0.51 0.56 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.67 0.09 USD |
0
|
HK$324.89M 41.54M USD | HK$4.50K 575.38 USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$324.89M 41.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| YOC AG YOC.F | €10.80 11.81 USD |
-1.37
|
€37.55M 41.04M USD | €270.00 295.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €37.55M 41.04M USD | 21.17 | €0.51 0.56 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.57 0.63 USD |
-5.9
|
€36.15M 39.52M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €36.15M 39.52M USD | 28.69 | €0.02 0.02 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,530 17.08 USD |
-0.78
|
¥6B 39.34M USD | ¥4K 27 USD | ¥2,518 17 USD | ¥2,564 17.31 USD | ¥6B 39.34M USD | 12.71 | ¥199 1.34 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,059 7.15 USD |
+0.95
|
¥6B 39.19M USD | ¥11K 73.58 USD | ¥1,042 7.03 USD | ¥1,066 7.2 USD | ¥6B 39.19M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥800 5.4 USD |
0
|
¥6B 38.12M USD | ¥16K 108.68 USD | ¥799 5.39 USD | ¥804 5.43 USD | ¥6B 38.12M USD | 10.47 | ¥76 0.52 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥100 0.68 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.25 | ¥27 0.18 USD | ||
| Wise birds Inc. 273060.KQ | ₩969 0.73 USD |
-0.21
|
₩49B 36.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
| Gendai Agency Inc. 2411.T | ¥463 3.13 USD |
+0.65
|
¥5B 34.38M USD | ¥9K 62.78 USD | ¥461 3.11 USD | ¥463 3.13 USD | ¥5B 34.38M USD | 10.69 | ¥43 0.29 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €6.10 6.67 USD | €6.10 6.67 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Nissen Inc. 6543.T | ¥1,240 8.37 USD |
-0.96
|
¥5B 32.11M USD | ¥2K 11.48 USD | ¥1,235 8.34 USD | ¥1,252 8.45 USD | ¥5B 32.11M USD | 14.29 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥609 4.11 USD |
+0.66
|
¥5B 31.77M USD | ¥5K 33.75 USD | ¥604 4.08 USD | ¥609 4.11 USD | ¥5B 31.77M USD | 3.56 | ¥171 1.15 USD | ||
| System1 Group PLC BBA.F | €2.20 2.4 USD |
+0.92
|
€28.50M 31.15M USD | €81.00 88.54 USD | €2.20 2.4 USD | €2.20 2.4 USD | €28.50M 31.15M USD | 8.80 | €0.25 0.27 USD | ||
| IID, Inc. 6038.T | ¥941 6.35 USD |
+0.11
|
¥5B 30.89M USD | ¥1K 8.1 USD | ¥940 6.35 USD | ¥941 6.35 USD | ¥5B 30.89M USD | 15.03 | ¥63 0.42 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,020.00 0.07 USD |
-0.97
|
IDR 474.53B 30.32M USD | IDR 85.90K 5.49 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 474.53B 30.32M USD | 0 | -IDR 2.96 -0.0001 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,577 10.65 USD |
-1.5
|
¥4B 29.39M USD | ¥2K 13.5 USD | ¥1,572 10.61 USD | ¥1,605 10.83 USD | ¥4B 29.39M USD | 9.61 | ¥164 1.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}