Secteur : Immobilier Industrie : Immobilier - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Australie (6)
- L'Autriche (2)
- Brésil (3)
- Canada (3)
- Chili (1)
- Chine (9)
- Finlande (2)
- France (2)
- Allemagne (50)
- Grèce (1)
- Hong Kong (27)
- Inde (13)
- Indonésie (5)
- Israël (5)
- Italie (1)
- Japon (28)
- Malaisie (19)
- Mexique (2)
- Pays-Bas (1)
- Pologne (4)
- Qatar (1)
- Russie (1)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (2)
- Suriname (2)
- Suède (15)
- Suisse (4)
- Taïwan (11)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Immobilier (316)
- {{item.name}}
- Tous secteur
- Immobilier (316)
Immobilier - Diversifié (316)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $28.1 18.6 USD |
+1.66
|
$57.08B 37.78B USD | $953.82K 631.29K USD | $27.52 18.21 USD | $28.12 18.61 USD | $57.08B 37.78B USD | 59.78 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.19 — |
+0.86
|
$26.98B — | $845 — | $29.13 — | $29.41 — | $26.98B — | 19.33 | $1.51 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,418.5 9.58 USD |
+2.23
|
$3.93T 26.55B USD | $4.48M 30.22K USD | $1,377 9.3 USD | $1,425 9.62 USD | $3.93T 26.55B USD | 19.62 | $72.29 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.17 — |
-0.29
|
$21.39B — | $1.96K — | $17.14 — | $17.31 — | $21.39B — | 15.75 | $1.09 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,474.5 16.7 USD |
+0.86
|
$3.08T 20.81B USD | $1.62M 10.96K USD | $2,436 16.44 USD | $2,477 16.72 USD | $3.08T 20.81B USD | 15.90 | $155.55 1.05 USD | |
| HENDERSON LAND 0012.HK | $20.75 2.65 USD |
+0.97
|
$100.46B 12.84B USD | $1.63M 208.38K USD | $20.6 2.63 USD | $21 2.69 USD | $100.46B 12.84B USD | 15.96 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $2.59 — |
-1.89
|
$12.82B — | $19.57K — | $2.59 — | $2.64 — | $12.82B — | 15.23 | $0.17 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.28 6.57 USD |
+0.62
|
$84.18B 8.22B USD | $3.2K 312.36 USD | $0 0 USD | $0 0 USD | $84.18B 8.22B USD | 160.17 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.36 6.58 USD |
+0.75
|
$80.16B 7.82B USD | $1.66M 161.83K USD | $66.22 6.46 USD | $67.54 6.59 USD | $80.16B 7.82B USD | 23.88 | $2.82 0.28 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.01 — |
0
|
$7.17B — | $936 — | $27 — | $27 — | $7.17B — | 11.11 | $2.43 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,597.9 19.33 USD |
-0.05
|
$571.29B 6.91B USD | $18.79K 227.27 USD | $1,584.2 19.17 USD | $1,614.2 19.53 USD | $571.29B 6.91B USD | 54.91 | $29.1 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,190.1 14.4 USD |
-1.43
|
$512.82B 6.2B USD | $66.14K 800.14 USD | $1,185.1 14.34 USD | $1,205.2 14.58 USD | $512.82B 6.2B USD | 83.51 | $14.25 0.17 USD | |
| Central Pattana Public Company Limited CPN.BK | $48 1.35 USD |
-2.04
|
$215.42B 6.06B USD | $768.53K 21.62K USD | $47.75 1.34 USD | $48.5 1.36 USD | $215.42B 6.06B USD | 12.86 | $3.73 0.1 USD | |
| Charter Hall Group CHC.AX | $16.16 10.69 USD |
+0.16
|
$7.64B 5.06B USD | $200.33K 132.59K USD | $15.98 10.58 USD | $16.23 10.74 USD | $7.64B 5.06B USD | 269.25 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.4 7 USD |
+5.26
|
$4.56B 4.98B USD | $73 79.8 USD | $6.4 7 USD | $6.6 7.21 USD | $4.56B 4.98B USD | 7.35 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $992.8 6.7 USD |
+1.41
|
$709.11B 4.79B USD | $723.5K 4.88K USD | $977.4 6.6 USD | $994.8 6.72 USD | $709.11B 4.79B USD | 10.03 | $98.98 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,589.5 17.48 USD |
+1.55
|
$589.28B 3.98B USD | $762.1K 5.14K USD | $2,552.5 17.23 USD | $2,604 17.58 USD | $589.28B 3.98B USD | 41.28 | $62.73 0.42 USD | |
| Taiba Investment Company 4090.SR | $44.5 11.87 USD |
-3.47
|
$12.01B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01B 3.2B USD | 34.76 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.7 0.74 USD |
+0.52
|
$10.49B 2.88B USD | $2.1M 577.33K USD | $2.68 0.74 USD | $2.7 0.74 USD | $10.49B 2.88B USD | 8.42 | $0.32 0.09 USD | |
| Catena AB (publ) CATE.ST | $435.8 42.54 USD |
+0.46
|
$26.3B 2.57B USD | $61.89K 6.04K USD | $430.4 42.01 USD | $440.4 42.99 USD | $26.3B 2.57B USD | 22.52 | $19.35 1.89 USD | |
| Mobimo Holding AG MOBN.SW | $307 349.3 USD |
0
|
$2.23B 2.53B USD | $10.52K 11.96K USD | $304 345.89 USD | $309 351.58 USD | $2.23B 2.53B USD | 17.79 | $17.25 19.63 USD | |
| The St. Joe Company JOE | $42.23 — |
-0.78
|
$2.46B — | $211.31K — | $42.01 — | $42.65 — | $2.46B — | 33.25 | $1.27 — | |
| Lendlease Group LLC.AX | $5.3 3.51 USD |
+1.53
|
$3.66B 2.42B USD | $392.22K 259.59K USD | $5.22 3.45 USD | $5.34 3.53 USD | $3.66B 2.42B USD | 0 | -$1.93 -1.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.6 2.76 USD |
+0.82
|
$39.94B 2.37B USD | $4.69M 277.95K USD | $46.07 2.73 USD | $46.95 2.78 USD | $39.94B 2.37B USD | 9.17 | $5.08 0.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $113.8 11.11 USD |
+0.44
|
$24.01B 2.34B USD | $108.78K 10.62K USD | $0 0 USD | $0 0 USD | $24.01B 2.34B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.77 0.58 USD |
0
|
$3.02B 2.27B USD | $52.5K 39.35K USD | $0.77 0.58 USD | $0.78 0.58 USD | $3.02B 2.27B USD | 19.25 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.1 11.14 USD |
+0.62
|
$23.08B 2.25B USD | $200.05K 19.53K USD | $112.8 11.01 USD | $114.8 11.21 USD | $23.08B 2.25B USD | 63.38 | $1.8 0.18 USD | |
| Singapore Land Group Limited U06.SI | $1.94 1.45 USD |
+1.57
|
$2.78B 2.08B USD | $73.7K 55.23K USD | $1.9 1.42 USD | $1.95 1.46 USD | $2.78B 2.08B USD | 9.69 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33 8.8 USD |
+1.85
|
$7.72B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 2.06B USD | 19.76 | $1.67 0.45 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.49 2.01 USD |
+1.9
|
$13.22B 1.84B USD | $2.76M 383.08K USD | $14.11 1.96 USD | $14.68 2.04 USD | $13.22B 1.84B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.51 0.32 USD |
-1.18
|
$13.46B 1.72B USD | $236.8K 30.28K USD | $2.45 0.31 USD | $2.56 0.33 USD | $13.46B 1.72B USD | 0 | -$0.18 -0.02 USD | |
| New World Development Company NDVLY | $0.2999 — |
0
|
$1.51B — | $3.53K — | $0.25 — | $0.25 — | $1.51B — | 0 | -$0.49 — | |
| NEW WORLD DEV 0017.HK | $4.63 0.59 USD |
+3.35
|
$11.65B 1.49B USD | $7M 894.91K USD | $4.44 0.57 USD | $4.69 0.6 USD | $11.65B 1.49B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $47.18K 51.57K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.6 1.61 USD |
+0.32
|
$9.42B 1.2B USD | $51.2K 6.55K USD | $12.42 1.59 USD | $12.68 1.62 USD | $9.42B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.38 1.03 USD |
-0.72
|
$1.59B 1.19B USD | $10.8K 8.09K USD | $1.38 1.03 USD | $1.39 1.04 USD | $1.59B 1.19B USD | 12.54 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.9 111.39 USD |
+0.82
|
$988.96M 1.13B USD | $3.39K 3.85K USD | $96.8 110.14 USD | $97.9 111.39 USD | $988.96M 1.13B USD | 16.20 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $50.1 4.89 USD |
-1.01
|
$10.16B 991.61M USD | $163.52K 15.96K USD | $49.47 4.83 USD | $50.9 4.97 USD | $10.16B 991.61M USD | 15.95 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.7 6.32 USD |
+0.08
|
$9.15B 893.21M USD | $117.26K 11.45K USD | $63.9 6.24 USD | $65.05 6.35 USD | $9.15B 893.21M USD | 13.25 | $4.88 0.48 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
0
|
$1.18B 885.82M USD | $20.3K 15.21K USD | $1.78 1.33 USD | $1.78 1.33 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.3 1.57 USD |
+1.23
|
$26.69B 848.24M USD | $1.94M 61.78K USD | $48.05 1.53 USD | $50 1.59 USD | $26.69B 848.24M USD | 4.82 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.6 2.69 USD |
+2.3
|
$24.56B 780.45M USD | $622.31K 19.77K USD | $82.7 2.63 USD | $85.1 2.7 USD | $24.56B 780.45M USD | 10.79 | $7.84 0.25 USD | |
| TOMSON GROUP 0258.HK | $2.77 0.35 USD |
-1.77
|
$6B 767.29M USD | $844K 107.92K USD | $2.76 0.35 USD | $2.85 0.36 USD | $6B 767.29M USD | 34.62 | $0.08 0.01 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.46 0.44 USD |
-2.36
|
$6.86B 670.04M USD | $1.1M 107.11K USD | $4.42 0.43 USD | $4.63 0.45 USD | $6.86B 670.04M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.32 3.63 USD |
+2.53
|
$612.49M 669.54M USD | $166.18K 181.66K USD | $3.23 3.53 USD | $3.34 3.65 USD | $612.49M 669.54M USD | 0 | -$0.4 -0.4 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.5 0.91 USD |
+3.45
|
$3.04B 616.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 616.56M USD | 3.57 | $1.26 0.26 USD | |
| Lifestyle Communities Limited LIC.AX | $7.46 4.94 USD |
+2.05
|
$908.18M 601.09M USD | $63.24K 41.85K USD | $7.27 4.81 USD | $7.51 4.97 USD | $908.18M 601.09M USD | 16.57 | $0.45 0.3 USD | |
| Nexity SA NXI.PA | $9.07 9.91 USD |
+0.72
|
$505.03M 552.07M USD | $126.64K 138.43K USD | $8.85 9.67 USD | $9.09 9.93 USD | $505.03M 552.07M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
0
|
$710.96M 532.83M USD | $4.3K 3.22K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $710.96M 532.83M USD | 0 | -$0.36 -0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.1 1.62 USD |
-0.2
|
$16.75B 532.15M USD | $376.11K 11.95K USD | $50.4 1.6 USD | $51.7 1.64 USD | $16.75B 532.15M USD | 5.65 | $9.04 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.65 1.18 USD |
+0.65
|
$1.92B 487.76M USD | $14.94K 3.8K USD | $4.61 1.17 USD | $4.71 1.2 USD | $1.92B 487.76M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $132.5 1.6 USD |
+1.47
|
$37.87B 458.16M USD | $270.33K 3.27K USD | $129.23 1.56 USD | $132.67 1.61 USD | $37.87B 458.16M USD | 0 | -$0.38 -0.004 USD | |
| Novavest Real Estate AG NREN.SW | $37.2 42.33 USD |
0
|
$378.36M 430.49M USD | $1.9K 2.16K USD | $36.7 41.76 USD | $37.2 42.33 USD | $378.36M 430.49M USD | 17.63 | $2.11 2.4 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.6 0.4 USD |
+1.61
|
$13.04B 414.42M USD | $3.41M 108.48K USD | $12.15 0.39 USD | $12.8 0.41 USD | $13.04B 414.42M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $3.05 2.02 USD |
+1.5
|
$611.45M 404.69M USD | $82.08K 54.32K USD | $2.99 1.98 USD | $3.07 2.03 USD | $611.45M 404.69M USD | 11.71 | $0.26 0.17 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+2.44
|
$2.99B 382.12M USD | $1.45M 184.89K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.99B 382.12M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.55 0.75 USD |
-0.63
|
$11.14B 353.95M USD | $206.16K 6.55K USD | $23.2 0.74 USD | $23.8 0.76 USD | $11.14B 353.95M USD | 37.38 | $0.63 0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.42 1.9 USD |
+3.41
|
$3.58B 349.51M USD | $15.83K 1.55K USD | $18.5 1.81 USD | $19.2 1.87 USD | $3.58B 349.51M USD | 17.49 | $1.11 0.11 USD | |
| KSL Holdings Berhad 5038.KL | $1.42 0.3 USD |
-2.07
|
$1.44B 307.13M USD | $96.7K 20.56K USD | $1.42 0.3 USD | $1.44 0.31 USD | $1.44B 307.13M USD | 3.08 | $0.46 0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-1.22
|
$2.09B 267.08M USD | $900K 115.08K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $33 1.95 USD | $2.58 0.15 USD | $2.58 0.15 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$295.23M 221.26M USD | $29.7K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $295.23M 221.26M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.55 0.07 USD |
+1.85
|
$1.66B 212.22M USD | $138K 17.65K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.66B 212.22M USD | 0 | -$0.27 -0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.67 0.28 USD |
-1.03
|
$6.59B 209.32M USD | $388.8K 12.35K USD | $8.55 0.27 USD | $8.7 0.28 USD | $6.59B 209.32M USD | 57.79 | $0.15 0.004 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.16 0.25 USD |
0
|
$976.07M 207.54M USD | $30.6K 6.51K USD | $1.15 0.24 USD | $1.16 0.25 USD | $976.07M 207.54M USD | 1.81 | $0.64 0.14 USD | |
| Unitech Limited UNITECH.NS | $6.32 0.08 USD |
+0.64
|
$16.69B 201.96M USD | $268.61K 3.25K USD | $6.25 0.08 USD | $6.35 0.08 USD | $16.69B 201.96M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.25 0.08 USD |
+0.16
|
$16.61B 201M USD | $78.46K 949.19 USD | $6.19 0.07 USD | $6.35 0.08 USD | $16.61B 201M USD | 0 | -$14.25 -0.1 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $6.3M 177.3K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| San Far Property Limited 9946.TW | $19 0.6 USD |
+0.26
|
$6.2B 197.15M USD | $504.09K 16.02K USD | $18.65 0.59 USD | $19.2 0.61 USD | $6.2B 197.15M USD | 16.52 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.12 0.53 USD |
+0.24
|
$1.47B 187.68M USD | $28K 3.58K USD | $4.08 0.52 USD | $4.13 0.53 USD | $1.47B 187.68M USD | 8.95 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.11 1.04 USD |
0
|
$780.01M 158.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.01M 158.1M USD | 1.42 | $3.58 0.73 USD | |
| Stratus Properties STRS | $17.73 — |
-2.1
|
$143.13M — | $3.93K — | $17.73 — | $18.56 — | $143.13M — | 73.87 | $0.24 — | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
+4.22
|
$1.1B 140.99M USD | $5.83M 745.69K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.1B 140.99M USD | 0.32 | $0.53 0.07 USD | |
| CBo Territoria SA CBOT.PA | $3.61 3.95 USD |
-0.28
|
$128.49M 140.46M USD | $10.34K 11.3K USD | $3.61 3.95 USD | $3.62 3.96 USD | $128.49M 140.46M USD | 10.93 | $0.33 0.36 USD | |
| CHI MER LAND 0978.HK | $0.2 0.03 USD |
-4.76
|
$981.05M 125.44M USD | $230K 29.41K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $981.05M 125.44M USD | 0 | -$0.4 -0.05 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.7 0.91 USD |
-0.69
|
$3.42B 108.54M USD | $298.53K 9.49K USD | $28.5 0.91 USD | $29.2 0.93 USD | $3.42B 108.54M USD | 5.67 | $5.06 0.16 USD | |
| Ibraco Berhad 5084.KL | $0.9 0.19 USD |
-1.1
|
$491.44M 104.5M USD | $32K 6.8K USD | $0.9 0.19 USD | $0.91 0.19 USD | $491.44M 104.5M USD | 9.99 | $0.09 0.02 USD | |
| Comstock Holding Companies CHCI | $10.01 — |
+7.63
|
$100.56M — | $35.57K — | $9.16 — | $10.09 — | $100.56M — | 7.09 | $1.41 — | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
-5.26
|
$784.8M 100.35M USD | $3.6K 460.31 USD | $0.54 0.07 USD | $0.55 0.07 USD | $784.8M 100.35M USD | 0 | -$1.31 -0.1 USD | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
0
|
$456M 96.96M USD | $333.4K 70.89K USD | $0.19 0.04 USD | $0.19 0.04 USD | $456M 96.96M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.39 0.08 USD |
0
|
$451.15M 95.93M USD | $7K 1.49K USD | $0.38 0.08 USD | $0.39 0.08 USD | $451.15M 95.93M USD | 12.83 | $0.03 0.006 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
+0.78
|
$732.66M 93.68M USD | $3.45M 441K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $732.66M 93.68M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
-1.27
|
$342.66M 72.86M USD | $5K 1.06K USD | $0.78 0.17 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-1.48
|
$54.4M 59.47M USD | $4.55K 4.97K USD | $0.9 0.99 USD | $0.9599 1.05 USD | $54.4M 59.47M USD | 93.40 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
-1.47
|
$257.11M 54.67M USD | $50K 10.63K USD | $0.34 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 8.37 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-2.38
|
$408.08M 52.18M USD | $98.03K 12.53K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
-0.6
|
$253.56M 32.42M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $253.56M 32.42M USD | 5.56 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.8 0.46 USD |
-0.2
|
$1.02B 32.07M USD | $1.31M 41.13K USD | $14.65 0.46 USD | $15.09 0.47 USD | $1.02B 32.07M USD | 0 | -$0.09 -0.002 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
+1.09
|
$249.24M 31.87M USD | $56K 7.16K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $249.24M 31.87M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
-5.56
|
$126.55M 26.91M USD | $218K 46.35K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.28 0.06 USD |
0
|
$113.01M 24.03M USD | $106.3K 22.6K USD | $0.28 0.06 USD | $0.28 0.06 USD | $113.01M 24.03M USD | 7.00 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
0
|
$187.7M 24M USD | $4K 511.45 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
0
|
$158.03M 20.21M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.03M 20.21M USD | 0 | -$0.21 -0.02 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$19.58M — | $10.58K — | $0.05999 — | $0.05999 — | $19.58M — | 0 | -$0.41 — | |
| ZHONG JIA GX 0899.HK | $0.11 0.01 USD |
-1.74
|
$148.45M 18.98M USD | $722.14K 92.34K USD | $0.11 0.01 USD | $0.13 0.02 USD | $148.45M 18.98M USD | 0 | -$0.01 -0.001 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
0
|
$135.12M 17.28M USD | $37.2K 4.76K USD | $0.1 0.01 USD | $0.13 0.02 USD | $135.12M 17.28M USD | 0 | -$0.35 -0.04 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $389.9K 292.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| LBI Capital Berhad 8494.KL | $0.5 0.11 USD |
0
|
$57.26M 12.18M USD | $35.2K 7.48K USD | $0.46 0.1 USD | $0.5 0.11 USD | $57.26M 12.18M USD | 12.50 | $0.04 0.008 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}