Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$84.67B
Volume total
BTC 60.88%     ETH 7.00%
Prépondérance

Page de résultat 3 pour Secteur : Immobilier Industrie : Immobilier - Diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Immobilier (316)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanDi Properties Co.,Ltd.  1438.TW $41.3 1.31 USD
+4.56
$4.59B 145.94M USD $48.89K 1.55K USD $40 1.27 USD $41.45 1.32 USD $4.59B 145.94M USD 0 -$1.54 -0.04 USD
TASUKI Corporation  2987.T $1,429 9.65 USD
0
$20.13B 135.89M USD $0 0 USD $0 0 USD $0 0 USD $20.13B 135.89M USD 0 $0 0 USD
Stratus Properties Inc.  SR5.F $15.2 16.62 USD
-4.4
$123.26M 134.74M USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $123.26M 134.74M USD 72.38 $0.21 0.23 USD
China Merchants Land Limited  TNY1.SG $0.01 0.01 USD
-18.18
$117.59M 128.54M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $117.59M 128.54M USD 0 -$0.05 -0.05 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $2.33 2.55 USD
+0.87
$115.39M 126.14M USD $5.43K 5.93K USD $2.33 2.55 USD $2.33 2.55 USD $115.39M 126.14M USD 3.94 $0.59 0.64 USD
SK D&D Co. Ltd.  210980.KS $8,350 6.3 USD
+0.85
$155.36B 117.27M USD $11.33K 8.56 USD $8,210 6.2 USD $8,450 6.38 USD $155.36B 117.27M USD 0 $0 0 USD
CR Energy AG  CRZK.DE $4.24 4.63 USD
0
$99.68M 108.97M USD $508 555.31 USD $4.22 4.61 USD $4.24 4.63 USD $99.68M 108.97M USD 106.00 $0.04 0.04 USD
CR Energy AG  CRZK.SG $4.22 4.61 USD
-0.24
$99.45M 108.71M USD $600 655.88 USD $4.22 4.61 USD $4.23 4.62 USD $99.45M 108.71M USD 105.50 $0.04 0.04 USD
SEA HOLDINGS  0251.HK $1.41 0.18 USD
0
$848.99M 108.55M USD $6K 767.18 USD $1.41 0.18 USD $1.49 0.19 USD $848.99M 108.55M USD 0 -$0.23 -0.02 USD
CR Energy AG  CRZK.F $4.14 4.53 USD
-1.43
$98.95M 108.17M USD $130 142.11 USD $4.14 4.53 USD $4.14 4.53 USD $98.95M 108.17M USD 103.50 $0.04 0.04 USD
Lai Sun Development Company  LVSDF $0.05
0
$106.78M $100 $0.11 $0.11 $106.78M 0 -$0.17
Lib Work Co.,Ltd.  1431.T $653 4.41 USD
+1.08
$15.18B 102.47M USD $6.1K 41.18 USD $647 4.37 USD $655 4.42 USD $15.18B 102.47M USD 41.59 $15.7 0.11 USD
Urbanet Corporation Co.,Ltd.  3242.T $457 3.08 USD
-0.22
$15.1B 101.91M USD $120.6K 814.08 USD $455 3.07 USD $460 3.11 USD $15.1B 101.91M USD 14.69 $31.1 0.21 USD
Wadakohsan Corporation  8931.T $1,360 9.18 USD
-0.29
$14.9B 100.57M USD $4.6K 31.05 USD $1,356 9.15 USD $1,366 9.22 USD $14.9B 100.57M USD 6.25 $217.29 1.47 USD
Xi S&D Inc.  317400.KS $3,310 2.5 USD
0
$126.15B 95.22M USD $28.01K 21.14 USD $3,295 2.49 USD $3,325 2.51 USD $126.15B 95.22M USD 0 $0 0 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
0
$79.54M 86.95M USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $79.54M 86.95M USD 227.99 $0.2 0.22 USD
Zhong An Group Limited  35Z.F $0.01 0.01 USD
-4.76
$79.34M 86.73M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $79.34M 86.73M USD 0 $0 0 USD
Comstock Holding Companies, Inc.  CHO1.F $7.8 8.53 USD
-4.88
$78.38M 85.68M USD $63 68.87 USD $7.8 8.53 USD $7.8 8.53 USD $78.38M 85.68M USD 6.29 $1.24 1.36 USD
LAI SUN INT'L  0191.HK $0.64 0.08 USD
-1.54
$565.36M 72.29M USD $400 51.15 USD $0.56 0.07 USD $0.67 0.09 USD $565.36M 72.29M USD 0 -$1.33 -0.1 USD
Acrinova AB (publ)  9M0.F $0.8699 0.95 USD
-7.98
$63.53M 69.45M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $63.53M 69.45M USD 17.30 $0.05 0.05 USD
Acrinova AB (publ)  ACRI-B.ST $10.3 1.01 USD
-3.29
$708.8M 69.19M USD $9.76K 952.99 USD $10.24 1 USD $10.61 1.04 USD $708.8M 69.19M USD 19.80 $0.52 0.05 USD
Acrinova AB (publ)  ACRI-A.ST $10.41 1.02 USD
+0.08
$708.8M 69.19M USD $584 57.01 USD $10.4 1.02 USD $10.4 1.02 USD $708.8M 69.19M USD 20.01 $0.52 0.05 USD
Meiho Enterprise Co., Ltd.  8927.T $327 2.21 USD
+0.31
$9.64B 65.1M USD $47.9K 323.34 USD $324 2.19 USD $328 2.21 USD $9.64B 65.1M USD 9.64 $33.9 0.23 USD
AS Pro Kapital Grupp  PKG1T.TL $1 1.09 USD
0
$56.69M 61.97M USD $250 273.28 USD $1 1.09 USD $1 1.09 USD $56.69M 61.97M USD 0 -$0.05 -0.05 USD
AS Pro Kapital Grupp  17E.F $0.8499 0.93 USD
0
$56.69M 61.97M USD $387 423.04 USD $0.8499 0.93 USD $0.8499 0.93 USD $56.69M 61.97M USD 0 -$0.05 -0.05 USD
Toivo Group Oyj  0LF.F $0.89 0.98 USD
-1.11
$53.8M 58.81M USD $0 0 USD $0.89 0.98 USD $0.92 1.01 USD $53.8M 58.81M USD 89.40 $0.01 0.01 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $46.48M 50.81M USD 0 -$0.04 -0.04 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Intellex Co., Ltd.  8940.T $811 5.47 USD
-0.49
$6.57B 44.37M USD $33.3K 224.78 USD $801 5.41 USD $815 5.5 USD $6.57B 44.37M USD 4.67 $173.35 1.17 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
-14.29
$39.93M 43.65M USD $1.91K 2.08K USD $0.003 0.0032 USD $0.003 0.0032 USD $39.93M 43.65M USD 0 $0 0 USD
KOSE R.E. Co.,Ltd.  3246.T $635 4.29 USD
-0.16
$6.45B 43.54M USD $5K 33.75 USD $631 4.26 USD $636 4.29 USD $6.45B 43.54M USD 17.36 $36.57 0.25 USD
Properst Co., Ltd.  3236.T $192 1.3 USD
-1.03
$6.41B 43.3M USD $301.7K 2.04K USD $184 1.24 USD $195 1.32 USD $6.41B 43.3M USD 5.58 $34.36 0.23 USD
Rank Progress S.A.  RNK.WA $4.43 1.12 USD
-0.45
$164.42M 41.79M USD $2.13K 540.38 USD $4.3 1.09 USD $4.45 1.13 USD $164.42M 41.79M USD 2.78 $1.59 0.4 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
STrust Co.,Ltd.  3280.T $890 6.01 USD
-0.11
$5.37B 36.24M USD $2.3K 15.53 USD $883 5.96 USD $890 6.01 USD $5.37B 36.24M USD 5.58 $159.22 1.07 USD
Horizon Group Properties  HGPI $3.27
-16.15
$32.04M $123 $3.27 $3.27 $32.04M 0 -$4.68
Urbanfund Corp.  UFC.V $0.7399 0.55 USD
0
$39.67M 29.43M USD $210 155.83 USD $0.7399 0.55 USD $0.7399 0.55 USD $39.67M 29.43M USD 5.69 $0.13 0.1 USD
Dualtap Co., Ltd.  3469.T $1,180 7.97 USD
-0.76
$4.12B 27.8M USD $2.7K 18.23 USD $1,179 7.96 USD $1,189 8.03 USD $4.12B 27.8M USD 0 -$4.64 -0.03 USD
Chaoprayamahanakorn Public Company Limited  CMC.BK $0.81 0.02 USD
-1.22
$892.79M 25.12M USD $500 14.07 USD $0.81 0.02 USD $0.81 0.02 USD $892.79M 25.12M USD 0 -$0.19 -0.005 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK $0.78 0.02 USD
-4.88
$859.72M 24.19M USD $1.7K 47.83 USD $0.78 0.02 USD $0.81 0.02 USD $859.72M 24.19M USD 0 -$0.19 -0.005 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.94 0.05 USD
+4.79
$1.88B 22.71M USD $34.2K 413.79 USD $3.94 0.05 USD $3.94 0.05 USD $1.88B 22.71M USD 0 -$0.05 -0.0006 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.96 0.05 USD
+4.76
$1.88B 22.71M USD $39.5K 477.93 USD $3.96 0.05 USD $3.96 0.05 USD $1.88B 22.71M USD 0 -$0.05 -0.0006 USD
Gromutual Berhad  9962.KL $0.26 0.06 USD
0
$97.66M 20.77M USD $57.1K 12.14K USD $0.25 0.05 USD $0.26 0.06 USD $97.66M 20.77M USD 5.20 $0.05 0.01 USD
Vipul Limited  VIPULLTD.NS $10.6 0.13 USD
0
$1.52B 18.35M USD $13.12K 158.73 USD $10.6 0.13 USD $10.6 0.13 USD $1.52B 18.35M USD 0.60 $17.45 0.21 USD
Early Age Co., Ltd.  3248.T $779 5.26 USD
-0.64
$2.48B 16.73M USD $3.7K 24.98 USD $778 5.25 USD $785 5.3 USD $2.48B 16.73M USD 4.67 $166.6 1.12 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
Boutique Corporation Public Company Limited  BC.BK $0.9499 0.03 USD
-1.04
$543.58M 15.29M USD $1.2K 33.76 USD $0.91 0.03 USD $0.9599 0.03 USD $543.58M 15.29M USD 15.83 $0.06 0.001 USD
Boutique Corporation Public Company Limited  BC-R.BK $0.9499 0.03 USD
-1.04
$543.58M 15.29M USD $1.2K 33.76 USD $0.91 0.03 USD $0.9599 0.03 USD $543.58M 15.29M USD 15.83 $0.06 0.001 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $67 0.0042 USD
0
$209.38B 13.38M USD $4.04M 258.46 USD $66 0.0042 USD $69 0.0044 USD $209.38B 13.38M USD 0 -$2.98 -0.0001 USD
Mega Or Holdings Ltd  MGOR.TA $11,930 34.79 USD
+0.17
$4.37B 12.74M USD $14.63K 42.67 USD $11,720 34.18 USD $12,030 35.08 USD $4.37B 12.74M USD 6.64 $17.95 0.05 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,230 56.07 USD
+0.52
$3.96B 11.55M USD $11 0.03 USD $19,120 55.75 USD $19,380 56.51 USD $3.96B 11.55M USD 13.33 $14.42 0.04 USD
Isras Investment Company Ltd  ISRS.TA $79,490 231.79 USD
-0.06
$3.95B 11.53M USD $886 2.58 USD $78,930 230.16 USD $80,000 233.28 USD $3.95B 11.53M USD 7.59 $104.69 0.31 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $35 0.0022 USD
0
$176B 11.25M USD $1.4K 0.09 USD $32 0.0020 USD $35 0.0022 USD $176B 11.25M USD 0 -$2.05 -0.0001 USD
Community Redevelopment  CRDV $0.02999
-9.09
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Makoto Construction Co,Ltd  8995.T $609 4.11 USD
+0.83
$1.23B 8.27M USD $500 3.38 USD $604 4.08 USD $609 4.11 USD $1.23B 8.27M USD 22.60 $26.94 0.18 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
Parkwood Holdings Berhad  2682.KL $0.1199 0.02 USD
0
$31.64M 6.73M USD $5.3K 1.13K USD $0.1199 0.02 USD $0.1199 0.03 USD $31.64M 6.73M USD 0 -$0.02 -0.004 USD
Farlim Group (Malaysia) Bhd.  6041.KL $0.2099 0.04 USD
0
$31.37M 6.67M USD $17.5K 3.72K USD $0.2 0.04 USD $0.2099 0.04 USD $31.37M 6.67M USD 0 -$0.04 -0.008 USD
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
0
$90.63B 5.79M USD $5.01M 319.89 USD $8 0.00051 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.2 -0.00001 USD
Property & Building Corp. Ltd.  PTBL.TA $22,980 67.01 USD
-0.3
$1.7B 4.95M USD $1.91K 5.57 USD $22,660 66.08 USD $23,260 67.83 USD $1.7B 4.95M USD 6.85 $33.5 0.1 USD
Bresler & Reiner  BRER $0.02999
0
$4.6M $692 $0.02999 $0.02999 $4.6M 0 -$0.15
Holobeam  HOOB $32.5
0
$3.8M $150 $27 $32.5 $3.8M 9.53 $3.41
CPD S.A.  CPD.WA $2.59 0.66 USD
-0.38
$11.61M 2.95M USD $4.01K 1.02K USD $2.51 0.64 USD $2.6 0.66 USD $11.61M 2.95M USD 0.41 $6.23 1.58 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $6 1.22 USD
0
$11.25M 2.28M USD $0 0 USD $6 1.22 USD $6 1.22 USD $11.25M 2.28M USD 0 -$434.7 -88.1 USD
Rani Zim Shopping Centers Ltd  RANI.TA $423 1.23 USD
+0.24
$740M 2.16M USD $92.25K 268.99 USD $418.2 1.22 USD $426.5 1.24 USD $740M 2.16M USD 9.00 $0.47 0.001 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
420 Property Management  FTPM $0.0002
0
$119.27K $2K $0 $0 $119.27K 0 -$0.01
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $21.64K $0.0001 $0.0001 $17.95K 0 $0
The Conygar Investment Company PLC  CIC.L $31.5 0 USD
0
$18.79M 0 USD $936 0 USD $0 0 USD $0 0 USD $18.79M 0 USD 0 -$0.56 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,650 0 USD
+0.81
$97.24B 0 USD $924.43K 0 USD $13,408 0 USD $13,696 0 USD $97.24B 0 USD 7.25 $18.82 0 USD
Wynnstay Properties Plc  WSP.L $705 0 USD
0
$19.01M 0 USD $3 0 USD $0 0 USD $0 0 USD $19.01M 0 USD 13.05 $0.54 0 USD
Henry Boot PLC  BOOT.L $211 0 USD
+0.48
$282.01M 0 USD $600 0 USD $0 0 USD $0 0 USD $282.01M 0 USD 12.41 $0.17 0 USD
MAS P.L.C.  MSP.JO $1,764 0 USD
0
$12.14B 0 USD $893.03K 0 USD $1,704 0 USD $1,774 0 USD $12.14B 0 USD 4.60 $3.83 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
Gaucho  VINO $1.39
0
$0 $0 $0 $0 $0 0 $0
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici