$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 3 pour Secteur : Immobilier Industrie : Immobilier - Diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Immobilier (304)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stratus Properties Inc.  SR5.F $14.9 16.29 USD
+1.36
$127.73M 139.62M USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $127.73M 139.62M USD 0 -$0.6 -0.6 USD
SK D&D Co. Ltd.  210980.KS $9,900 7.47 USD
-1.49
$184.2B 139.04M USD $49.2K 37.14 USD $9,680 7.31 USD $10,170 7.68 USD $184.2B 139.04M USD 0 $0 0 USD
TASUKI Corporation  2987.T $1,429 9.65 USD
0
$20.13B 135.89M USD $0 0 USD $0 0 USD $0 0 USD $20.13B 135.89M USD 0 $0 0 USD
SanDi Properties Co.,Ltd.  1438.TW $36.3 1.15 USD
-1.89
$4.04B 128.27M USD $50.77K 1.61K USD $36.1 1.15 USD $36.85 1.17 USD $4.04B 128.27M USD 0 -$1.8 -0.05 USD
Lib Work Co.,Ltd.  1431.T $699 4.72 USD
+0.14
$16.25B 109.69M USD $21.4K 144.46 USD $699 4.72 USD $701 4.73 USD $16.25B 109.69M USD 44.49 $15.71 0.11 USD
Wadakohsan Corporation  8931.T $1,469 9.92 USD
+0.75
$16.09B 108.63M USD $2.7K 18.23 USD $1,456 9.83 USD $1,472 9.94 USD $16.09B 108.63M USD 5.16 $284.46 1.92 USD
Urbanet Corporation Co.,Ltd.  3242.T $486 3.28 USD
+0.21
$16.05B 108.38M USD $213.3K 1.44K USD $483 3.26 USD $486 3.28 USD $16.05B 108.38M USD 15.63 $31.09 0.21 USD
Xi S&D Inc.  317400.KS $3,645 2.75 USD
-1.49
$138.92B 104.86M USD $45.93K 34.67 USD $3,630 2.74 USD $3,710 2.8 USD $138.92B 104.86M USD 0 $0 0 USD
SEA HOLDINGS  0251.HK $1.29 0.16 USD
-0.77
$776.74M 99.32M USD $4K 511.45 USD $1.29 0.16 USD $1.3 0.17 USD $776.74M 99.32M USD 0 -$0.23 -0.02 USD
Comstock Holding Companies, Inc.  CHO1.F $8.7 9.51 USD
+0.58
$87.93M 96.12M USD $8 8.75 USD $8.7 9.51 USD $8.7 9.51 USD $87.93M 96.12M USD 6.79 $1.28 1.4 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.65 1.8 USD
+0.86
$80.36M 87.84M USD $452 494.1 USD $1.65 1.8 USD $1.65 1.8 USD $80.36M 87.84M USD 4.98 $0.33 0.36 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
0
$79.54M 86.95M USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $79.54M 86.95M USD 227.99 $0.2 0.22 USD
Acrinova AB (publ)  9M0.F $1.14 1.25 USD
+0.44
$78.93M 86.28M USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $78.93M 86.28M USD 14.25 $0.08 0.09 USD
Meiho Enterprise Co., Ltd.  8927.T $428 2.89 USD
+0.94
$12.62B 85.21M USD $255.1K 1.72K USD $422 2.85 USD $433 2.92 USD $12.62B 85.21M USD 12.61 $33.92 0.23 USD
Acrinova AB (publ)  ACRI-A.ST $13.35 1.3 USD
-0.37
$859.01M 83.85M USD $171 16.69 USD $13.35 1.3 USD $13.35 1.3 USD $859.01M 83.85M USD 16.08 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-B.ST $12.3 1.2 USD
-2.38
$841.7M 82.16M USD $216 21.08 USD $12.3 1.2 USD $12.55 1.23 USD $841.7M 82.16M USD 14.81 $0.83 0.08 USD
AS Pro Kapital Grupp  PKG1T.TL $1.24 1.36 USD
0
$70.29M 76.84M USD $20 21.86 USD $1.24 1.36 USD $1.24 1.36 USD $70.29M 76.84M USD 124.00 $0.01 0.01 USD
AS Pro Kapital Grupp  17E.F $1.06 1.16 USD
-2.75
$68.36M 74.72M USD $3.39K 3.71K USD $1.06 1.16 USD $1.06 1.16 USD $68.36M 74.72M USD 106.00 $0.01 0.01 USD
Zhong An Group Limited  35Z.F $0.007499 0.0081 USD
-6.25
$65.07M 71.13M USD $200K 218.63K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $65.07M 71.13M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.9699 1.06 USD
+0.85
$59.05M 64.54M USD $0 0 USD $0.9499 1.04 USD $0.9699 1.06 USD $59.05M 64.54M USD 32.46 $0.03 0.03 USD
LAI SUN INT'L  0191.HK $0.54 0.07 USD
-1.82
$477.02M 60.99M USD $5K 639.31 USD $0.55 0.07 USD $0.55 0.07 USD $477.02M 60.99M USD 0 -$1.33 -0.1 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
Intellex Co., Ltd.  8940.T $880 5.94 USD
-0.79
$7.13B 48.14M USD $21K 141.76 USD $880 5.94 USD $890 6.01 USD $7.13B 48.14M USD 5.07 $173.32 1.17 USD
Properst Co., Ltd.  3236.T $211 1.42 USD
+2.43
$7.05B 47.59M USD $247.7K 1.67K USD $207 1.4 USD $213 1.44 USD $7.05B 47.59M USD 6.14 $34.34 0.23 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$43.07M 47.08M USD $15K 16.4K USD $0.0025 0.0027 USD $0.003 0.0032 USD $43.07M 47.08M USD 0 $0 0 USD
KOSE R.E. Co.,Ltd.  3246.T $643 4.34 USD
0
$6.53B 44.08M USD $2.5K 16.88 USD $641 4.33 USD $645 4.35 USD $6.53B 44.08M USD 19.15 $33.56 0.23 USD
STrust Co.,Ltd.  3280.T $991 6.69 USD
-0.6
$5.98B 40.35M USD $1.9K 12.83 USD $991 6.69 USD $1,003 6.77 USD $5.98B 40.35M USD 4.45 $222.43 1.5 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Urbanfund Corp.  UFC.V $0.8399 0.62 USD
0
$45.11M 33.48M USD $4 2.97 USD $0.8399 0.62 USD $0.8399 0.62 USD $45.11M 33.48M USD 5.59 $0.15 0.11 USD
Horizon Group Properties  HGPI $2.85
-5
$27.93M $2.2K $2.85 $2.9 $27.93M 0 -$4.08
Dualtap Co., Ltd.  3469.T $1,079 7.28 USD
+0.75
$3.77B 25.42M USD $20.4K 137.71 USD $1,071 7.23 USD $1,085 7.32 USD $3.77B 25.42M USD 0 -$4.61 -0.03 USD
Chaoprayamahanakorn Public Company Limited  CMC.BK $0.75 0.02 USD
0
$826.66M 23.26M USD $11K 309.51 USD $0.7199 0.02 USD $0.75 0.02 USD $826.66M 23.26M USD 0 -$0.24 -0.006 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK $0.75 0.02 USD
0
$826.66M 23.26M USD $11K 309.51 USD $0.7199 0.02 USD $0.75 0.02 USD $826.66M 23.26M USD 0 -$0.24 -0.006 USD
BCB Berhad  6602.KL $0.27 0.06 USD
0
$106.96M 22.74M USD $4.3K 914.31 USD $0.27 0.06 USD $0.27 0.06 USD $106.96M 22.74M USD 13.25 $0.02 0.004 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.71 0.04 USD
0
$1.76B 21.33M USD $56.78K 686.9 USD $3.71 0.04 USD $3.76 0.05 USD $1.76B 21.33M USD 0 -$0.05 -0.0006 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.72 0.05 USD
0
$1.76B 21.33M USD $27.98K 338.45 USD $3.72 0.05 USD $3.72 0.05 USD $1.76B 21.33M USD 0 -$0.05 -0.0006 USD
Gromutual Berhad  9962.KL $0.27 0.06 USD
0
$99.54M 21.16M USD $2.1K 446.52 USD $0.2399 0.05 USD $0.27 0.06 USD $99.54M 21.16M USD 4.41 $0.06 0.01 USD
Vipul Limited  VIPULLTD.NS $11.09 0.13 USD
-2.03
$1.57B 18.98M USD $25.47K 308.18 USD $11.09 0.13 USD $11.09 0.13 USD $1.57B 18.98M USD 0 -$2.05 -0.02 USD
CR Energy AG  CRZK.SG $0.6999 0.77 USD
+0.28
$17.02M 18.61M USD $800 874.51 USD $0.6999 0.77 USD $0.7099 0.78 USD $17.02M 18.61M USD 17.60 $0.04 0.04 USD
CR Energy AG  CRZK.F $0.7099 0.77 USD
-7.11
$16.6M 18.14M USD $690 754.26 USD $0.7099 0.77 USD $0.7099 0.77 USD $16.6M 18.14M USD 17.64 $0.04 0.04 USD
Early Age Co., Ltd.  3248.T $828 5.59 USD
+0.12
$2.63B 17.78M USD $2.7K 18.23 USD $826 5.58 USD $831 5.61 USD $2.63B 17.78M USD 11.09 $74.6 0.5 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
Mega Or Holdings Ltd  MGOR.TA $14,430 42.08 USD
+1.12
$5.29B 15.42M USD $28.49K 83.09 USD $14,260 41.58 USD $14,560 42.46 USD $5.29B 15.42M USD 8.37 $17.22 0.05 USD
Boutique Corporation Public Company Limited  BC.BK $0.92 0.03 USD
0
$530.37M 14.92M USD $127.4K 3.58K USD $0.92 0.03 USD $0.93 0.03 USD $530.37M 14.92M USD 5.11 $0.18 0.005 USD
Boutique Corporation Public Company Limited  BC-R.BK $0.92 0.03 USD
0
$530.37M 14.92M USD $96.1K 2.7K USD $0.92 0.03 USD $0.93 0.03 USD $530.37M 14.92M USD 5.11 $0.18 0.005 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $73 0.0046 USD
-2.67
$228.12B 14.58M USD $7.52M 480.41 USD $71 0.0045 USD $76 0.0048 USD $228.12B 14.58M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $44 0.0028 USD
-2.22
$221.26B 14.14M USD $5.2K 0.33 USD $44 0.0028 USD $44 0.0028 USD $221.26B 14.14M USD 0 -$0.21 -0.00001 USD
Isras Investment Company Ltd  ISRS.TA $88,110 256.93 USD
+0.8
$4.37B 12.76M USD $119 0.35 USD $87,290 254.53 USD $88,200 257.19 USD $4.37B 12.76M USD 10.12 $87.06 0.25 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,640 57.27 USD
0
$4.1B 11.96M USD $7 0.02 USD $19,640 57.27 USD $19,990 58.29 USD $4.1B 11.96M USD 9.86 $19.91 0.06 USD
Terra Energy Resources  TRRE $0.02999
+149.17
$11.12M $2K $0.02999 $0.02999 $11.12M 0 $0
LBI Capital Berhad  8494.KL $0.4299 0.09 USD
0
$48.67M 10.35M USD $52.7K 11.21K USD $0.4199 0.09 USD $0.4299 0.09 USD $48.67M 10.35M USD 8.50 $0.05 0.01 USD
Olive Tree Estates Limited  1H2.SI $0.1 0.07 USD
0
$11.47M 8.6M USD $26K 19.49K USD $0.1 0.07 USD $0.1 0.07 USD $11.47M 8.6M USD 0 -$0.01 -0.007 USD
Community Redevelopment  CRDV $0.02999
+24900
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Makoto Construction Co,Ltd  8995.T $626 4.23 USD
-1.11
$1.26B 8.5M USD $300 2.03 USD $626 4.23 USD $633 4.27 USD $1.26B 8.5M USD 23.21 $26.97 0.18 USD
Landsea Green Life Service Company Limited  1965.HK $0.16 0.02 USD
-8.38
$63.43M 8.11M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $63.43M 8.11M USD 0 -$0.91 -0.1 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Farlim Group (Malaysia) Bhd.  6041.KL $0.19 0.04 USD
0
$29.07M 6.18M USD $12K 2.55K USD $0.19 0.04 USD $0.19 0.04 USD $29.07M 6.18M USD 0 -$0.04 -0.008 USD
Property & Building Corp. Ltd.  PTBL.TA $27,630 80.57 USD
-0.4
$2.04B 5.95M USD $217 0.63 USD $27,520 80.25 USD $27,740 80.89 USD $2.04B 5.95M USD 8.14 $33.93 0.1 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
0
$90.63B 5.79M USD $219.6K 14.03 USD $9 0.00057 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
Parkwood Holdings Berhad  2682.KL $0.08 0.02 USD
0
$20.64M 4.39M USD $1.3K 276.42 USD $0.07 0.01 USD $0.08 0.02 USD $20.64M 4.39M USD 0 -$0.02 -0.004 USD
Bresler & Reiner  BRER $0.02999
-16.67
$3.83M $692 $0.02999 $0.02999 $3.83M 0 -$0.15
Holobeam  HOOB $27
+125
$3.16M $150 $27 $32.5 $3.16M 7.91 $3.41
Rani Zim Shopping Centers Ltd  RANI.TA $446.1 1.3 USD
+0.41
$794.55M 2.32M USD $180 0.52 USD $444.3 1.3 USD $446.1 1.3 USD $794.55M 2.32M USD 8.11 $0.55 0.001 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $4.9 0.99 USD
+2.08
$9.19M 1.86M USD $100 20.27 USD $4.9 0.99 USD $4.9 0.99 USD $9.19M 1.86M USD 0 -$312.9 -63.4 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
420 Property Management  FTPM $0.0001
-50
$59.63K $2K $0 $0 $59.63K 0 -$0.01
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $58.4K $0.0001 $0.0001 $17.95K 0 $0
The Conygar Investment Company PLC  CIC.L $33.5 0 USD
0
$19.98M 0 USD $233.83K 0 USD $0 0 USD $0 0 USD $19.98M 0 USD 0 -$0.45 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,497 0 USD
-0.49
$95.99B 0 USD $12.46K 0 USD $13,467 0 USD $13,844 0 USD $95.99B 0 USD 7.49 $18.02 0 USD
Wynnstay Properties Plc  WSP.L $805 0 USD
-3.59
$21.71M 0 USD $31K 0 USD $0 0 USD $0 0 USD $21.71M 0 USD 13.87 $0.58 0 USD
Henry Boot PLC  BOOT.L $219.09 0 USD
+1.43
$301.19M 0 USD $60 0 USD $219.09 0 USD $220 0 USD $301.19M 0 USD 12.88 $0.17 0 USD
MAS P.L.C.  MSP.JO $2,207 0 USD
+1.05
$15.19B 0 USD $149.66K 0 USD $2,187 0 USD $2,220 0 USD $15.19B 0 USD 5.96 $3.7 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici