Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (3)
- Kanada (9)
- Chile (3)
- China (28)
- Finnland (1)
- Frankreich (9)
- Deutschland (51)
- Griechenland (1)
- Hongkong (9)
- Ungarn (1)
- Indien (15)
- Italien (2)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Neuseeland (3)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Südkorea (5)
- Spanien (1)
- Schweden (2)
- Taiwan (1)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Defensive Konsumgüter (242)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (242)
Getränke-Weinkellereien und Brennereien (242)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Treasury Wine Estates Limited T7W.F | $4.58 5.01 USD |
-5.04
|
$3.81B 4.16B USD | $10 10.93 USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.81B 4.16B USD | 65.47 | $0.07 0.08 USD | |
| Endeavour Group Limited 6BH.F | $2.02 2.21 USD |
-7.34
|
$3.8B 4.15B USD | $200 218.63 USD | $2 2.19 USD | $2.02 2.21 USD | $3.8B 4.15B USD | 13.46 | $0.15 0.16 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
-18.33
|
$3.98B — | $323 — | $4.9 — | $4.9 — | $3.98B — | 61.25 | $0.08 — | |
| Radico Khaitan Limited RADICO.BO | $2,248.25 27.2 USD |
-3.89
|
$300.83B 3.64B USD | $3.8K 45.94 USD | $2,132.05 25.79 USD | $2,271.2 27.48 USD | $300.83B 3.64B USD | 98.04 | $22.93 0.28 USD | |
| Radico Khaitan Limited RADICO.NS | $2,248 27.2 USD |
-3.95
|
$300.8B 3.64B USD | $180.27K 2.18K USD | $2,200 26.62 USD | $2,271.7 27.48 USD | $300.8B 3.64B USD | 97.99 | $22.94 0.28 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.8599 0.93 USD |
-9.52
|
$3.15B 3.45B USD | $58 63.4 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $3.15B 3.45B USD | 17.10 | $0.05 0.05 USD | |
| Rémy Cointreau SA RCO.VI | $41.48 45.34 USD |
-0.1
|
$2.21B 2.41B USD | $222 242.68 USD | $39.72 43.42 USD | $41.48 45.34 USD | $2.21B 2.41B USD | 13.00 | $3.19 3.49 USD | |
| Rémy Cointreau SA REMYF | $44.68 — |
-0.8
|
$2.39B — | $300 — | $44.68 — | $46.02 — | $2.39B — | 12.83 | $3.48 — | |
| Rémy Cointreau SA RMC.F | $39.9 43.62 USD |
-5.54
|
$2.08B 2.28B USD | $919 1K USD | $39.9 43.62 USD | $39.9 43.62 USD | $2.08B 2.28B USD | 12.50 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $3.78 4.13 USD |
-7.35
|
$2.04B 2.24B USD | $1 1.09 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.04B 2.24B USD | 11.81 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,030 11.35 USD |
-0.99
|
$1.32T 993.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 993.82M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,850 14.23 USD |
-2.68
|
$1.29T 976.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 976.79M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,131.2 1.15 USD |
-0.33
|
$835.97B 848.7M USD | $792.54K 804.61 USD | $1,115 1.13 USD | $1,147.5 1.16 USD | $835.97B 848.7M USD | 10.79 | $104.75 0.11 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Laurent-Perrier S.A. LPE.PA | $94.2 102.97 USD |
-2.08
|
$568.15M 621.07M USD | $1.02K 1.11K USD | $95 103.85 USD | $96.2 105.16 USD | $568.15M 621.07M USD | 11.12 | $8.47 9.26 USD | |
| Laurent-Perrier S.A. LPE.F | $94 102.75 USD |
-3.29
|
$561.11M 613.37M USD | $20 21.86 USD | $94 102.75 USD | $95.2 104.07 USD | $561.11M 613.37M USD | 11.09 | $8.47 9.26 USD | |
| Oeneo SA O64.SG | $8.52 9.31 USD |
-4.91
|
$554.26M 605.88M USD | $0 0 USD | $8.48 9.27 USD | $9.06 9.9 USD | $554.26M 605.88M USD | 18.93 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.F | $23.56 25.75 USD |
+0.68
|
$526.33M 575.35M USD | $0 0 USD | $23.18 25.34 USD | $23.56 25.75 USD | $526.33M 575.35M USD | 16.70 | $1.41 1.54 USD | |
| MGP Ingredients, Inc. M1I.SG | $23.5 25.69 USD |
-3.69
|
$503.47M 550.36M USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $503.47M 550.36M USD | 16.66 | $1.41 1.54 USD | |
| Tilaknagar Industries Ltd. TI.BO | $228.8 2.77 USD |
-2.93
|
$44.3B 536M USD | $117.63K 1.42K USD | $205 2.48 USD | $231.35 2.8 USD | $44.3B 536M USD | 24.21 | $9.45 0.11 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.5B 381.72M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.5B 381.72M USD | 34.21 | $0.38 0.1 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $2.97 3.25 USD |
-3.88
|
$345.13M 377.28M USD | $2 2.19 USD | $2.97 3.25 USD | $2.97 3.25 USD | $345.13M 377.28M USD | 33.00 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
0
|
$340.73M 372.46M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $340.73M 372.46M USD | 21.27 | $0.18 0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $999.1 12.09 USD |
-5.39
|
$28.94B 350.11M USD | $19.39K 234.57 USD | $935.9 11.32 USD | $1,016.45 12.3 USD | $28.94B 350.11M USD | 165.96 | $6.02 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $998.75 12.08 USD |
-5.39
|
$28.93B 349.99M USD | $144.21K 1.74K USD | $900.05 10.89 USD | $1,017.9 12.31 USD | $28.93B 349.99M USD | 165.90 | $6.02 0.07 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.11 0.0041 USD |
+2.72
|
$309.99B 314.71M USD | $44.94K 45.62 USD | $4.11 0.0041 USD | $4.11 0.0041 USD | $309.99B 314.71M USD | 8.56 | $0.48 0.0004 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.35 9.91 USD |
-0.96
|
$414.44M 307.54M USD | $1.35K 1K USD | $13.34 9.9 USD | $13.35 9.91 USD | $414.44M 307.54M USD | 14.51 | $0.92 0.68 USD | |
| Corby Spirit and Wine CBYDF | $10.77 — |
<0.01
|
$297.12M — | $601 — | $10.42 — | $10.77 — | $297.12M — | 16.57 | $0.65 — | |
| Corby Spirit and Wine CRBBF | $9.56 — |
-2.65
|
$297.12M — | $200 — | $9.56 — | $9.59 — | $297.12M — | 14.70 | $0.65 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Delegat Group Limited DGL.NZ | $4.3 2.65 USD |
0
|
$434.86M 268.35M USD | $8K 4.93K USD | $4.3 2.65 USD | $4.35 2.68 USD | $434.86M 268.35M USD | 43.00 | $0.1 0.06 USD | |
| Lanson-BCC ALLAN.PA | $35.3 38.59 USD |
0
|
$240.7M 263.12M USD | $896 979.45 USD | $34.1 37.28 USD | $35.3 38.59 USD | $240.7M 263.12M USD | 10.00 | $3.53 3.86 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,761 18.64 USD |
-5.45
|
$38.24B 258.16M USD | $51.4K 346.96 USD | $2,744 18.52 USD | $2,891 19.52 USD | $38.24B 258.16M USD | 42.02 | $65.7 0.44 USD | |
| Lanson-BCC GQ6.F | $33.6 36.73 USD |
-5.08
|
$228.46M 249.74M USD | $10 10.93 USD | $33.6 36.73 USD | $34.4 37.6 USD | $228.46M 249.74M USD | 9.51 | $3.53 3.86 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,096.8 13.27 USD |
-8.41
|
$19.83B 239.9M USD | $81.96K 991.53 USD | $962 11.64 USD | $1,134.65 13.73 USD | $19.83B 239.9M USD | 28.44 | $38.56 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,095.75 13.26 USD |
-8.45
|
$19.82B 239.78M USD | $344.97K 4.17K USD | $961.55 11.63 USD | $1,131.85 13.69 USD | $19.82B 239.78M USD | 28.43 | $38.54 0.47 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
-6.46
|
$213.59M 233.48M USD | $1.8K 1.96K USD | $3.08 3.37 USD | $3.12 3.41 USD | $213.59M 233.48M USD | 20.76 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $22.9 25.03 USD |
-2.55
|
$211.85M 231.58M USD | $130 142.11 USD | $22 24.05 USD | $23.6 25.8 USD | $211.85M 231.58M USD | 19.91 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.DE | $22.8 24.92 USD |
-5.79
|
$204.82M 223.9M USD | $3.76K 4.11K USD | $22.4 24.49 USD | $23.7 25.91 USD | $204.82M 223.9M USD | 19.82 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
-1.01
|
$200.58M 219.26M USD | $100 109.31 USD | $18.55 20.28 USD | $20 21.86 USD | $200.58M 219.26M USD | 8.17 | $2.39 2.61 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| G.M. Breweries Limited GMBREW.NS | $628.45 7.6 USD |
-3.83
|
$14.41B 174.28M USD | $67.86K 820.93 USD | $594 7.19 USD | $632.6 7.65 USD | $14.41B 174.28M USD | 10.32 | $60.84 0.74 USD | |
| G.M. Breweries Limited GMBREW.BO | $628.7 7.61 USD |
-4.11
|
$14.36B 173.78M USD | $8.67K 104.87 USD | $591.05 7.15 USD | $631.85 7.64 USD | $14.36B 173.78M USD | 10.33 | $60.84 0.74 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $29,000 80.21 USD |
-2.03
|
$58B 160.41M USD | $718 1.99 USD | $26,200 72.46 USD | $29,400 81.31 USD | $58B 160.41M USD | 18.38 | $1.58K 4.36 USD | |
| Andrew Peller Limited ADW-B.TO | $6.45 4.79 USD |
0
|
$212.25M 157.5M USD | $3 2.23 USD | $6.19 4.59 USD | $6.45 4.79 USD | $212.25M 157.5M USD | 64.50 | $0.1 0.07 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $71 77.61 USD |
-2.74
|
$142.67M 155.95M USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $142.67M 155.95M USD | 18.15 | $3.91 4.27 USD | |
| Andrew Peller ADWPF | $3.23 — |
-2.12
|
$150.7M — | $3.1K — | $3.23 — | $3.29 — | $150.7M — | 46.14 | $0.07 — | |
| Oenon Holdings, Inc. 2533.T | $391 2.64 USD |
-6.68
|
$22.29B 150.47M USD | $116.8K 788.43 USD | $389 2.63 USD | $405 2.73 USD | $22.29B 150.47M USD | 8.25 | $47.39 0.32 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Andrew Peller Limited ANJ.F | $2.82 3.08 USD |
-7.24
|
$126.59M 138.38M USD | $43 47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $126.59M 138.38M USD | 47.00 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.69 5.12 USD |
-0.32
|
$125.98M 137.71M USD | $255 278.75 USD | $4.69 5.12 USD | $4.69 5.12 USD | $125.98M 137.71M USD | 8.83 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
-0.94
|
$529.34M 134.54M USD | $20.24K 5.14K USD | $20 5.08 USD | $21.6 5.49 USD | $529.34M 134.54M USD | 9.29 | $2.26 0.57 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.69 4.03 USD |
-5.63
|
$122.28M 133.67M USD | $342 373.85 USD | $3.68 4.02 USD | $3.69 4.03 USD | $122.28M 133.67M USD | 1.89 | $1.95 2.13 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,460 4.88 USD |
-3.15
|
$171.11B 129.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $13.9 15.19 USD |
0
|
$110.09M 120.34M USD | $823 899.65 USD | $13.6 14.87 USD | $14 15.3 USD | $110.09M 120.34M USD | 10.45 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $13.4 14.65 USD |
-4.29
|
$106.13M 116.01M USD | $220 240.49 USD | $13.4 14.65 USD | $13.4 14.65 USD | $106.13M 116.01M USD | 10.07 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.8 12.9 USD |
-0.84
|
$104.83M 114.59M USD | $4.03K 4.41K USD | $11.7 12.79 USD | $11.95 13.06 USD | $104.83M 114.59M USD | 118.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.4 12.46 USD |
-2.56
|
$103.01M 112.6M USD | $0 0 USD | $11.4 12.46 USD | $11.55 12.63 USD | $103.01M 112.6M USD | 113.99 | $0.1 0.11 USD | |
| Naked Wines MJWNY | $3.95 — |
+1.8
|
$72.94M — | $100 — | $3.95 — | $3.95 — | $72.94M — | 0 | -$1.11 — | |
| AS Amber Latvijas balzams UM9.MU | $8.45 9.24 USD |
-1.74
|
$63.35M 69.25M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $63.35M 69.25M USD | 12.61 | $0.67 0.73 USD | |
| Naked Wines plc MWJ.F | $0.78 0.86 USD |
-4.74
|
$61.44M 67.17M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $61.44M 67.17M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8 8.75 USD |
-0.62
|
$59.98M 65.56M USD | $205 224.09 USD | $7.9 8.64 USD | $8.05 8.8 USD | $59.98M 65.56M USD | 11.94 | $0.67 0.73 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $455.45 5.51 USD |
-6.09
|
$4.27B 51.61M USD | $1.91K 23.14 USD | $441 5.34 USD | $460.6 5.57 USD | $4.27B 51.61M USD | 22.56 | $20.18 0.24 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.65 5.48 USD |
-6.5
|
$4.25B 51.39M USD | $4.52K 54.66 USD | $440 5.32 USD | $464.65 5.62 USD | $4.25B 51.39M USD | 22.47 | $20.14 0.24 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $481 0.36 USD |
+3.66
|
$66.9B 50.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.12 4.5 USD |
-1.44
|
$39.72M 43.42M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $39.72M 43.42M USD | 0 | -$0.3 -0.3 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.75 1.91 USD |
-7.89
|
$31.53M 34.47M USD | $15.51K 16.95K USD | $1.75 1.91 USD | $1.88 2.06 USD | $31.53M 34.47M USD | 21.87 | $0.08 0.09 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4199 0.46 USD |
+4.98
|
$30.57M 33.42M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $30.57M 33.42M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.39 USD |
-1.65
|
$30.54M 33.39M USD | $40 43.73 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $30.54M 33.39M USD | 11.93 | $0.03 0.03 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.44 — |
-1.85
|
$26.22M — | $517 — | $3.44 — | $3.44 — | $26.22M — | 25.44 | $0.14 — | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,350 4.04 USD |
+5.11
|
$34.29B 25.88M USD | $21.85K 16.5 USD | $5,000 3.77 USD | $5,390 4.07 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $1.53 — |
0
|
$19.83M — | $800 — | $1.15 — | $1.53 — | $19.83M — | 0 | $0 — | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
-12.26
|
$17.38M 19M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.38M 19M USD | 0 | -$0.21 -0.2 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.08 3.37 USD |
-7.78
|
$14.84M 16.22M USD | $4.3K 4.7K USD | $3.04 3.32 USD | $3.28 3.59 USD | $14.84M 16.22M USD | 0 | -$0.39 -0.4 USD | |
| Rooshine RSAU | $0.51 — |
+152.45
|
$11.43M — | $198 — | $0.2 — | $0.2 — | $11.43M — | 0 | $0 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Gusbourne SLLFF | $0.14 — |
-80.8
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.07 — | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-8.33
|
$6.98M 7.63M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $25.36 0.31 USD |
-8.88
|
$608.64M 7.36M USD | $9.51K 114.99 USD | $23.6 0.29 USD | $28.25 0.34 USD | $608.64M 7.36M USD | 0 | -$0.26 -0.003 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $25.24 0.31 USD |
-9.27
|
$605.76M 7.33M USD | $34.59K 418.47 USD | $23.4 0.28 USD | $27.4 0.33 USD | $605.76M 7.33M USD | 0 | -$0.26 -0.003 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.11 0.08 USD |
0
|
$9.02M 6.76M USD | $10K 7.49K USD | $0.07 0.06 USD | $0.11 0.08 USD | $9.02M 6.76M USD | 2.82 | $0.04 0.03 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $165 180.37 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $5.94M 6.49M USD | 138.65 | $1.19 1.3 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Scheid Vineyards SVIN | $5.23 — |
+11.28
|
$4.8M — | $2.4K — | $4.7 — | $5.7 — | $4.8M — | 0 | -$3.58 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.17 0.19 USD |
-20.91
|
$3.26M 3.56M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.26M 3.56M USD | 0 | -$1.04 -1.1 USD | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}