Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (3)
- Kanada (9)
- Chile (3)
- China (28)
- Finnland (1)
- Frankreich (9)
- Deutschland (51)
- Griechenland (1)
- Hongkong (9)
- Ungarn (1)
- Indien (15)
- Italien (2)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Neuseeland (3)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Südkorea (5)
- Spanien (1)
- Schweden (2)
- Taiwan (1)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Defensive Konsumgüter (242)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (242)
Getränke-Weinkellereien und Brennereien (242)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brown-Forman Corporation BF5B.F | $44.28 48.4 USD |
-0.54
|
$21.09B 23.06B USD | $20 21.86 USD | $44.28 48.4 USD | $44.28 48.4 USD | $21.09B 23.06B USD | 23.93 | $1.85 2.02 USD | |
| Davide Campari-Milano DVCMY | $10.75 — |
+1.42
|
$13.11B — | $4.57K — | $10.75 — | $10.75 — | $13.11B — | 33.59 | $0.32 — | |
| Davide Campari-Milano DVDCF | $10.29 — |
-3.83
|
$13.11B — | $169 — | $10.29 — | $10.29 — | $13.11B — | 32.15 | $0.32 — | |
| Davide Campari-Milano N.V. 58H.F | $9.71 10.62 USD |
-1.84
|
$11.67B 12.76B USD | $2.3K 2.52K USD | $9.71 10.62 USD | $9.71 10.62 USD | $11.67B 12.76B USD | 33.48 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
0
|
$8.5B 9.3B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.5B 9.3B USD | 10.83 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.37 — |
-3.43
|
$9.24B — | $384 — | $36.37 — | $37.3 — | $9.24B — | 12.32 | $2.95 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.78 1.95 USD |
-1.66
|
$6.45B 7.05B USD | $6 6.56 USD | $1.78 1.95 USD | $1.78 1.95 USD | $6.45B 7.05B USD | 29.66 | $0.06 0.07 USD | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.35B — | $9.69K — | $7.82 — | $7.82 — | $6.35B — | 37.23 | $0.21 — | |
| Treasury Wine Estates Limited T7W.F | $7.01 7.66 USD |
-0.26
|
$5.73B 6.26B USD | $300 327.94 USD | $7.01 7.66 USD | $7.01 7.66 USD | $5.73B 6.26B USD | 36.88 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
0
|
$5.6B 6.13B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.6B 6.13B USD | 16.88 | $0.18 0.2 USD | |
| Endeavour EDVGF | $3.4 — |
-0.73
|
$6.09B — | $3.21K — | $3.4 — | $3.4 — | $6.09B — | 17.89 | $0.19 — | |
| Rémy Cointreau SA REMYF | $101.99 — |
-1.6
|
$5.22B — | $132 — | $101.99 — | $101.99 — | $5.22B — | 26.01 | $3.92 — | |
| Rémy Cointreau SA RCO.VI | $92.85 101.5 USD |
-2.16
|
$4.73B 5.17B USD | $0 0 USD | $92.85 101.5 USD | $92.85 101.5 USD | $4.73B 5.17B USD | 25.79 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC.F | $92.65 101.28 USD |
-1.01
|
$4.72B 5.16B USD | $125 136.64 USD | $92.65 101.28 USD | $92.65 101.28 USD | $4.72B 5.16B USD | 25.73 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
-1.12
|
$4.68B 5.12B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.68B 5.12B USD | 24.58 | $0.36 0.39 USD | |
| Radico Khaitan Limited RADICO.NS | $1,716.7 20.77 USD |
-0.42
|
$229.55B 2.78B USD | $16.29K 197.13 USD | $1,680 20.33 USD | $1,748.8 21.16 USD | $229.55B 2.78B USD | 87.76 | $19.56 0.24 USD | |
| Radico Khaitan Limited RADICO.BO | $1,715.85 20.76 USD |
-0.29
|
$229.43B 2.78B USD | $859 10.39 USD | $1,702 20.59 USD | $1,743.75 21.1 USD | $229.43B 2.78B USD | 87.81 | $19.54 0.24 USD | |
| MGP Ingredients, Inc. M1I.SG | $72 78.71 USD |
-1.37
|
$1.59B 1.74B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $1.59B 1.74B USD | 18.04 | $3.99 4.36 USD | |
| MGP Ingredients, Inc. M1I.F | $72 78.71 USD |
-2.04
|
$1.59B 1.73B USD | $95 103.85 USD | $72 78.71 USD | $72 78.71 USD | $1.59B 1.73B USD | 18.09 | $3.98 4.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.45 8.14 USD |
+0.68
|
$1.11B 1.22B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.11B 1.22B USD | 14.32 | $0.52 0.57 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,090 12.15 USD |
+0.37
|
$1.39T 1.05B USD | $762 0.58 USD | $16,040 12.11 USD | $16,090 12.15 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,100 15.17 USD |
-0.5
|
$1.38T 1.04B USD | $177.79K 134.2 USD | $20,050 15.13 USD | $20,350 15.36 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,196 1.21 USD |
-0.33
|
$883.86B 897.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.86B 897.32M USD | 16.77 | $71.28 0.07 USD | |
| Oeneo SA O64.SG | $11.55 12.63 USD |
-0.86
|
$750.39M 820.28M USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $750.39M 820.28M USD | 22.21 | $0.52 0.57 USD | |
| Laurent-Perrier S.A. LPE.F | $120 131.18 USD |
+0.84
|
$731.04M 799.13M USD | $17 18.58 USD | $120 131.18 USD | $120 131.18 USD | $731.04M 799.13M USD | 11.81 | $10.16 11.11 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Laurent-Perrier S.A. LPE.PA | $121.5 132.82 USD |
-0.82
|
$719.03M 786M USD | $126 137.74 USD | $120.5 131.72 USD | $122.5 133.91 USD | $719.03M 786M USD | 11.95 | $10.16 11.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $242.6 2.94 USD |
+4.5
|
$46.76B 565.67M USD | $52.9K 639.98 USD | $232.65 2.81 USD | $243.75 2.95 USD | $46.76B 565.67M USD | 27.66 | $8.77 0.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.14 3.43 USD |
+0.32
|
$359.12M 392.57M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $359.12M 392.57M USD | 39.25 | $0.08 0.09 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.53B 387.72M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.53B 387.72M USD | 39.70 | $0.34 0.09 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| Viva Wine Group AB VIVA.ST | $40.8 3.98 USD |
-0.49
|
$3.62B 353.78M USD | $5.17K 504.66 USD | $40.3 3.93 USD | $41.3 4.03 USD | $3.62B 353.78M USD | 34.28 | $1.19 0.12 USD | |
| Viva Wine Group AB KY1.MU | $3.53 3.86 USD |
0
|
$313.58M 342.78M USD | $1K 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $313.58M 342.78M USD | 35.29 | $0.1 0.11 USD | |
| Lanson-BCC GQ6.F | $46.3 50.61 USD |
+0.22
|
$311.97M 341.03M USD | $100 109.31 USD | $45.7 49.96 USD | $46.3 50.61 USD | $311.97M 341.03M USD | 8.51 | $5.44 5.95 USD | |
| Lanson-BCC ALLAN.PA | $47 51.38 USD |
+0.21
|
$311.96M 341.01M USD | $569 621.99 USD | $46.9 51.27 USD | $47.3 51.71 USD | $311.96M 341.01M USD | 8.63 | $5.44 5.95 USD | |
| Delegat Group Limited DGL.NZ | $5.35 3.3 USD |
-0.56
|
$541.05M 333.88M USD | $762 470.23 USD | $5.35 3.3 USD | $5.37 3.31 USD | $541.05M 333.88M USD | 9.38 | $0.57 0.35 USD | |
| Anora Group Oyj 28Q.F | $4.44 4.85 USD |
-2.1
|
$303.24M 331.48M USD | $223 243.77 USD | $4.44 4.85 USD | $4.44 4.85 USD | $303.24M 331.48M USD | 0 | -$0.54 -0.5 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Hawesko Holding SE HAW.DE | $29.4 32.14 USD |
0
|
$264.11M 288.71M USD | $4.43K 4.84K USD | $29.3 32.03 USD | $29.9 32.68 USD | $264.11M 288.71M USD | 32.66 | $0.9 0.98 USD | |
| Hawesko Holding SE HAW.F | $29.4 32.14 USD |
-2.97
|
$264.11M 288.71M USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $264.11M 288.71M USD | 32.66 | $0.9 0.98 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.17 9.03 USD |
-0.41
|
$378.75M 281.06M USD | $2.4K 1.78K USD | $12.12 8.99 USD | $12.17 9.03 USD | $378.75M 281.06M USD | 16.67 | $0.73 0.54 USD | |
| Corby Spirit and Wine CBYDF | $9.66 — |
+0.21
|
$278.17M — | $280 — | $9.66 — | $9.73 — | $278.17M — | 17.88 | $0.54 — | |
| Corby Spirit and Wine CRBBF | $8.97 — |
+1.12
|
$278.17M — | $600 — | $8.9 — | $8.97 — | $278.17M — | 16.60 | $0.54 — | |
| Globus Spirits Limited GLOBUSSPR.BO | $770.35 9.32 USD |
+3.39
|
$22.24B 269.08M USD | $1.28K 15.49 USD | $761 9.21 USD | $770.55 9.32 USD | $22.24B 269.08M USD | 16.84 | $45.72 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $765.65 9.26 USD |
+2.74
|
$22.11B 267.44M USD | $6.32K 76.46 USD | $763.5 9.24 USD | $771.2 9.33 USD | $22.11B 267.44M USD | 16.76 | $45.68 0.55 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| Lucas Bols N.V. LUA.F | $15.45 16.89 USD |
+2.32
|
$240.52M 262.92M USD | $133 145.39 USD | $15.45 16.89 USD | $15.45 16.89 USD | $240.52M 262.92M USD | 0 | -$1.14 -1.2 USD | |
| Lucas Bols N.V. BOLS.AS | $15.75 17.22 USD |
+0.32
|
$235.82M 257.78M USD | $1 1.09 USD | $15.75 17.22 USD | $15.75 17.22 USD | $235.82M 257.78M USD | 0 | -$1.14 -1.2 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20 21.86 USD |
+1.78
|
$201.49M 220.26M USD | $260 284.22 USD | $19.95 21.81 USD | $20.1 21.97 USD | $201.49M 220.26M USD | 11.49 | $1.74 1.9 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,295 15.49 USD |
+0.48
|
$31.75B 214.31M USD | $16.7K 112.73 USD | $2,278 15.38 USD | $2,326 15.7 USD | $31.75B 214.31M USD | 56.76 | $40.43 0.27 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Ambra S.A. 1W7.F | $6.41 7.01 USD |
0
|
$168.88M 184.61M USD | $143 156.32 USD | $6.41 7.01 USD | $6.41 7.01 USD | $168.88M 184.61M USD | 12.82 | $0.5 0.55 USD | |
| Ambra S.A. AMB.WA | $28.5 7.24 USD |
-0.18
|
$718.39M 182.6M USD | $1.64K 416.34 USD | $28.45 7.23 USD | $29 7.37 USD | $718.39M 182.6M USD | 13.25 | $2.15 0.55 USD | |
| G.M. Breweries Limited GMBREW.NS | $790 9.56 USD |
+4.92
|
$14.44B 174.69M USD | $25.3K 306.05 USD | $785.95 9.51 USD | $793 9.59 USD | $14.44B 174.69M USD | 9.53 | $82.88 1 USD | |
| G.M. Breweries Limited GMBREW.BO | $788.45 9.54 USD |
+4.67
|
$14.41B 174.35M USD | $2.09K 25.27 USD | $784.1 9.49 USD | $800 9.68 USD | $14.41B 174.35M USD | 9.50 | $82.94 1 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.78 5.23 USD |
-1.24
|
$155.59M 170.08M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $155.59M 170.08M USD | 239.00 | $0.02 0.02 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.65 17.11 USD |
+1.29
|
$142.12M 155.36M USD | $0 0 USD | $15.6 17.05 USD | $15.65 17.11 USD | $142.12M 155.36M USD | 22.68 | $0.69 0.75 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.85 17.33 USD |
+0.32
|
$140.75M 153.86M USD | $419 458.02 USD | $15.75 17.22 USD | $15.95 17.44 USD | $140.75M 153.86M USD | 22.97 | $0.69 0.75 USD | |
| Oenon Holdings, Inc. 2533.T | $353 2.38 USD |
+1.73
|
$20.55B 138.71M USD | $60.8K 410.42 USD | $348 2.35 USD | $354 2.39 USD | $20.55B 138.71M USD | 6.64 | $53.16 0.36 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $15.1 16.51 USD |
+1.34
|
$124.41M 135.99M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $124.41M 135.99M USD | 12.79 | $1.18 1.29 USD | |
| Andrew Peller Limited ANJ.F | $2.6 2.84 USD |
+1.56
|
$123.76M 135.29M USD | $12 13.12 USD | $2.6 2.84 USD | $2.6 2.84 USD | $123.76M 135.29M USD | 0 | -$0.09 -0.09 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
0
|
$122.76M 134.19M USD | $627 685.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $122.76M 134.19M USD | 13.13 | $1.18 1.29 USD | |
| Andrew Peller Limited ADW-B.TO | $5.09 3.78 USD |
0
|
$180.31M 133.8M USD | $5 3.71 USD | $5.09 3.78 USD | $5.09 3.78 USD | $180.31M 133.8M USD | 0 | -$0.14 -0.1 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.2 65.81 USD |
0
|
$121.9M 133.25M USD | $11 12.02 USD | $60.2 65.81 USD | $60.2 65.81 USD | $121.9M 133.25M USD | 16.53 | $3.64 3.98 USD | |
| Andrew Peller ADWPF | $2.9 — |
+0.69
|
$132.43M — | $900 — | $2.9 — | $2.9 — | $132.43M — | 0 | -$0.1 — | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $23,600 65.27 USD |
-1.67
|
$47.2B 130.54M USD | $10 0.03 USD | $23,600 65.27 USD | $24,000 66.38 USD | $47.2B 130.54M USD | 16.75 | $1.41K 3.9 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $596 7.21 USD |
+0.79
|
$10.78B 130.36M USD | $1.5K 18.17 USD | $583.8 7.06 USD | $610 7.38 USD | $10.78B 130.36M USD | 21.30 | $27.97 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $595.7 7.21 USD |
+0.77
|
$10.77B 130.3M USD | $21.22K 256.78 USD | $582.15 7.04 USD | $602 7.28 USD | $10.77B 130.3M USD | 21.25 | $28.02 0.34 USD | |
| Muhak Co., Ltd. 033920.KS | $5,370 4.05 USD |
0
|
$142.23B 107.36M USD | $28.45K 21.48 USD | $5,350 4.04 USD | $5,430 4.1 USD | $142.23B 107.36M USD | 0 | $0 0 USD | |
| AS Amber Latvijas balzams UM9.MU | $9.1 9.95 USD |
0
|
$68.22M 74.58M USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $68.22M 74.58M USD | 13.18 | $0.69 0.75 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8.95 9.78 USD |
0
|
$67.1M 73.35M USD | $138 150.85 USD | $8.9 9.73 USD | $8.95 9.78 USD | $67.1M 73.35M USD | 12.97 | $0.69 0.75 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.54 6.06 USD |
0
|
$52.04M 56.89M USD | $1.49K 1.63K USD | $5.5 6.01 USD | $5.56 6.08 USD | $52.04M 56.89M USD | 61.55 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.44 5.95 USD |
-0.73
|
$51.66M 56.47M USD | $400 437.25 USD | $5.44 5.95 USD | $5.44 5.95 USD | $51.66M 56.47M USD | 60.44 | $0.09 0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
+0.53
|
$51.53M 56.32M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.53M 56.32M USD | 0 | -$0.01 -0.01 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $492 0.37 USD |
+1.23
|
$68.43B 51.65M USD | $124.79K 94.2 USD | $486 0.37 USD | $493 0.37 USD | $68.43B 51.65M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.1 5.47 USD |
-0.66
|
$4.23B 51.23M USD | $1.3K 15.78 USD | $440.1 5.32 USD | $458 5.54 USD | $4.23B 51.23M USD | 85.95 | $5.26 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $450 5.44 USD |
-0.04
|
$4.22B 51M USD | $332 4.02 USD | $439.95 5.32 USD | $457 5.53 USD | $4.22B 51M USD | 86.04 | $5.23 0.06 USD | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| Naked Wines plc MWJ.F | $0.5799 0.64 USD |
+0.52
|
$43.23M 47.26M USD | $14.08K 15.39K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $43.23M 47.26M USD | 0 | -$0.45 -0.4 USD | |
| Naked Wines NWINF | $0.5699 — |
-11.55
|
$46.62M — | $1.35K — | $0.5699 — | $0.64 — | $46.62M — | 0 | -$0.49 — | |
| Naked Wines MJWNY | $2.25 — |
-2.17
|
$46.62M — | $120 — | $2.25 — | $2.25 — | $46.62M — | 0 | -$1.97 — | |
| The Artisanal Spirits Company plc 045.F | $0.45 0.49 USD |
0
|
$32.91M 35.97M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.45 0.49 USD | $32.91M 35.97M USD | 0 | -$0.06 -0.06 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.79 1.96 USD |
-2.72
|
$32.25M 35.26M USD | $7.55K 8.25K USD | $1.79 1.96 USD | $1.84 2.01 USD | $32.25M 35.26M USD | 22.37 | $0.08 0.09 USD | |
| Scheid Vineyards SVIN | $8.15 — |
-1.09
|
$32.88M — | $200 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,220 4.7 USD |
0
|
$40.48B 30.56M USD | $4.73K 3.57 USD | $6,180 4.66 USD | $6,300 4.76 USD | $40.48B 30.56M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.75 0.46 USD |
+1.35
|
$49.3M 30.42M USD | $4.3K 2.66K USD | $0.7399 0.46 USD | $0.75 0.46 USD | $49.3M 30.42M USD | 12.50 | $0.06 0.04 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.95 — |
+2.16
|
$30.18M — | $1.62K — | $3.88 — | $3.95 — | $30.18M — | 29.28 | $0.14 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.14 0.08 USD |
0
|
$40.39M 24.92M USD | $224 138.23 USD | $0.14 0.08 USD | $0.14 0.08 USD | $40.39M 24.92M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.59M — | $157 — | $1.75 — | $1.75 — | $22.59M — | 0 | $0 — | |
| Bodegas Riojanas, S.A. RIO.MC | $4.16 4.55 USD |
-1.89
|
$20.05M 21.91M USD | $2.93K 3.2K USD | $4.16 4.55 USD | $4.18 4.57 USD | $20.05M 21.91M USD | 138.66 | $0.03 0.03 USD | |
| Willamette Valley Vineyards WVVI | $4.21 — |
-0.24
|
$20.9M — | $1.21K — | $4.21 — | $4.36 — | $20.9M — | 0 | -$0.62 — | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.8599 0.94 USD |
+6.16
|
$14.28M 15.61M USD | $254 277.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $14.28M 15.61M USD | 0 | -$0.13 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.2399 0.26 USD |
-9.77
|
$14.1M 15.42M USD | $2.16K 2.36K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.1M 15.42M USD | 0 | -$1.94 -2.1 USD | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $300 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.69 — | |
| Grace Wine Holdings Limited 8146.HK | $0.14 0.02 USD |
+2.96
|
$111.28M 14.23M USD | $240K 30.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.28M 14.23M USD | 13.90 | $0.01 0.001 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}