Pagina di risultati 2 per Industria: Produttori di vino e distillati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (3)
- Canada (9)
- Chile (3)
- Cina (28)
- Finlandia (1)
- Francia (9)
- Germania (51)
- Grecia (1)
- Hong Kong (9)
- Ungheria (1)
- India (15)
- Italia (2)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Nuova Zelanda (3)
- Norvegia (1)
- Polonia (2)
- Russia (2)
- Singapore (2)
- Corea del Sud (5)
- Spagna (1)
- Svezia (2)
- Taiwan (1)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Beni di Consumo Difensivi (242)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (242)
Produttori di vino e distillati (242)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PER.DE | $131.6 143.86 USD |
-1.57
|
$33.07B 36.15B USD | $513 560.78 USD | $131.05 143.26 USD | $133.5 145.93 USD | $33.07B 36.15B USD | 16.36 | $8.04 8.79 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
+0.31
|
$116.04B 23.52B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116.04B 23.52B USD | 21.27 | $11.54 2.34 USD | |
| Brown-Forman Corporation BF5B.F | $40.73 44.52 USD |
+0.64
|
$19.14B 20.92B USD | $10 10.93 USD | $40.08 43.81 USD | $40.73 44.52 USD | $19.14B 20.92B USD | 20.36 | $2 2.19 USD | |
| Brown-Forman Corporation BF5A.F | $40 43.73 USD |
-0.99
|
$18.83B 20.58B USD | $180 196.76 USD | $40 43.73 USD | $40 43.73 USD | $18.83B 20.58B USD | 20.00 | $2 2.19 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.33 10.2 USD |
+0.32
|
$11.53B 12.6B USD | $500 546.57 USD | $9.33 10.2 USD | $9.33 10.2 USD | $11.53B 12.6B USD | 32.16 | $0.29 0.32 USD | |
| Davide Campari-Milano DVDCF | $9.6 — |
+1.05
|
$11.91B — | $200 — | $9.6 — | $9.6 — | $11.91B — | 30.96 | $0.31 — | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+0.06
|
$8.05B 8.8B USD | $5.1K 5.57K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.05B 8.8B USD | 10.35 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.74 — |
-7.17
|
$8.23B — | $2 — | $32.74 — | $35.2 — | $8.23B — | 11.36 | $2.88 — | |
| Treasury Wine Estates Limited T7W.F | $7.74 8.46 USD |
+0.08
|
$6.33B 6.92B USD | $300 327.94 USD | $7.74 8.46 USD | $7.74 8.46 USD | $6.33B 6.92B USD | 38.71 | $0.2 0.22 USD | |
| Treasury Wine Estates TSRYF | $7.95 — |
0
|
$6.79B — | $400 — | $7.95 — | $7.95 — | $6.79B — | 37.85 | $0.21 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.68 1.84 USD |
-1.75
|
$6.2B 6.77B USD | $12 13.12 USD | $1.68 1.84 USD | $1.68 1.84 USD | $6.2B 6.77B USD | 28.00 | $0.06 0.07 USD | |
| Endeavour Group Limited 6BH.F | $3.1 3.39 USD |
0
|
$5.7B 6.23B USD | $99 108.22 USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.7B 6.23B USD | 17.22 | $0.18 0.2 USD | |
| Endeavour EDVGF | $3.3 — |
-2.94
|
$6.01B — | $8.83K — | $3.3 — | $3.3 — | $6.01B — | 17.36 | $0.19 — | |
| Rémy Cointreau SA REMYF | $90.35 — |
0
|
$4.76B — | $100 — | $90.35 — | $90.35 — | $4.76B — | 23.22 | $3.89 — | |
| Rémy Cointreau SA RMC0.F | $7.8 8.53 USD |
+1.96
|
$4.12B 4.51B USD | $555 606.69 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.12B 4.51B USD | 21.66 | $0.36 0.39 USD | |
| Rémy Cointreau SA RCO.VI | $80.35 87.83 USD |
+1.77
|
$4.11B 4.5B USD | $0 0 USD | $80.35 87.83 USD | $80.35 87.83 USD | $4.11B 4.5B USD | 22.07 | $3.64 3.98 USD | |
| Rémy Cointreau SA RMC.F | $80.4 87.89 USD |
-0.12
|
$4.1B 4.48B USD | $100 109.31 USD | $80.4 87.89 USD | $80.4 87.89 USD | $4.1B 4.48B USD | 22.08 | $3.64 3.98 USD | |
| Radico Khaitan Limited RADICO.BO | $1,800.75 21.79 USD |
-0.96
|
$240.79B 2.91B USD | $7.52K 90.94 USD | $1,784.2 21.59 USD | $1,834.35 22.19 USD | $240.79B 2.91B USD | 91.68 | $19.64 0.24 USD | |
| Radico Khaitan Limited RADICO.NS | $1,800 21.78 USD |
-1.04
|
$240.69B 2.91B USD | $175.17K 2.12K USD | $1,783 21.57 USD | $1,834.9 22.2 USD | $240.69B 2.91B USD | 91.64 | $19.64 0.24 USD | |
| MGP Ingredients, Inc. M1I.SG | $68 74.33 USD |
-0.73
|
$1.5B 1.64B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.5B 1.64B USD | 16.87 | $4.03 4.41 USD | |
| MGP Ingredients, Inc. M1I.F | $67 73.24 USD |
-0.74
|
$1.49B 1.63B USD | $75 81.99 USD | $67 73.24 USD | $67.5 73.79 USD | $1.49B 1.63B USD | 16.58 | $4.04 4.42 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,300 15.32 USD |
-0.98
|
$1.41T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,240 12.26 USD |
-0.37
|
$1.41T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.45 7.05 USD |
-4.44
|
$948.49M 1.04B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $948.49M 1.04B USD | 12.90 | $0.5 0.55 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,150 1.17 USD |
+2.13
|
$849.86B 862.8M USD | $106.93K 108.55 USD | $1,126.1 1.14 USD | $1,153.3 1.17 USD | $849.86B 862.8M USD | 16.13 | $71.28 0.07 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.4M — | $25 — | $134.4 — | $134.4 — | $795.4M — | 12.18 | $11.03 — | |
| Oeneo SA O64.SG | $10.85 11.86 USD |
0
|
$714.84M 781.41M USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $714.84M 781.41M USD | 20.86 | $0.52 0.57 USD | |
| Laurent-Perrier S.A. LPE.PA | $115.5 126.26 USD |
0
|
$689.47M 753.68M USD | $127 138.83 USD | $115 125.71 USD | $116.5 127.35 USD | $689.47M 753.68M USD | 11.36 | $10.16 11.11 USD | |
| Laurent-Perrier S.A. LPE.F | $115.5 126.26 USD |
0
|
$689.47M 753.68M USD | $780 852.65 USD | $115.5 126.26 USD | $115.5 126.26 USD | $689.47M 753.68M USD | 11.36 | $10.16 11.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $248.7 3.01 USD |
-1.85
|
$47.93B 579.9M USD | $87.96K 1.06K USD | $247.15 2.99 USD | $260 3.15 USD | $47.93B 579.9M USD | 34.68 | $7.17 0.09 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $15 3.81 USD |
+12.78
|
$1.88B 478.95M USD | $330 83.88 USD | $14.7 3.74 USD | $15 3.81 USD | $1.88B 478.95M USD | 42.85 | $0.35 0.09 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.41 3.73 USD |
+0.59
|
$388.25M 424.4M USD | $2.5K 2.73K USD | $3.41 3.73 USD | $3.41 3.73 USD | $388.25M 424.4M USD | 42.62 | $0.08 0.09 USD | |
| Viva Wine Group AB VIVA.ST | $45.6 4.45 USD |
-0.44
|
$4.05B 395.4M USD | $5.4K 526.81 USD | $45 4.39 USD | $45.7 4.46 USD | $4.05B 395.4M USD | 38.31 | $1.19 0.12 USD | |
| Viva Wine Group AB KY1.MU | $4.01 4.38 USD |
0
|
$361.71M 395.4M USD | $1K 1.09K USD | $4.01 4.38 USD | $4.01 4.38 USD | $361.71M 395.4M USD | 36.45 | $0.11 0.12 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| Anora Group Oyj 28Q.F | $4.4 4.8 USD |
+0.46
|
$305.38M 333.82M USD | $280 306.08 USD | $4.38 4.78 USD | $4.38 4.78 USD | $305.38M 333.82M USD | 0 | -$0.54 -0.5 USD | |
| Lanson-BCC ALLAN.PA | $45.9 50.17 USD |
+0.66
|
$304.65M 333.03M USD | $505 552.03 USD | $45 49.19 USD | $46 50.28 USD | $304.65M 333.03M USD | 8.43 | $5.44 5.95 USD | |
| Lanson-BCC GQ6.F | $44.8 48.97 USD |
0
|
$300.01M 327.95M USD | $93 101.66 USD | $44.5 48.64 USD | $44.9 49.08 USD | $300.01M 327.95M USD | 8.23 | $5.44 5.95 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.7 0.0047 USD |
+5.12
|
$317.23B 322.06M USD | $18.21K 18.49 USD | $4.7 0.0047 USD | $4.7 0.0047 USD | $317.23B 322.06M USD | 12.05 | $0.39 0.0003 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.76M — | $3K — | $2.59 — | $2.59 — | $289.76M — | 129.50 | $0.02 — | |
| Lucas Bols N.V. LUA.F | $15.85 17.33 USD |
0
|
$259.75M 283.95M USD | $133 145.39 USD | $15.85 17.33 USD | $15.85 17.33 USD | $259.75M 283.95M USD | 33.72 | $0.47 0.51 USD | |
| Lucas Bols N.V. BOLS.AS | $16 17.49 USD |
-0.93
|
$257.34M 281.31M USD | $411 449.28 USD | $16 17.49 USD | $16.05 17.54 USD | $257.34M 281.31M USD | 34.04 | $0.47 0.51 USD | |
| Corby Spirit and Wine CRBBF | $9.2 — |
0
|
$280.74M — | $100 — | $8.97 — | $9.2 — | $280.74M — | 17.35 | $0.53 — | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.1 8.98 USD |
-0.08
|
$374.55M 277.94M USD | $2.4K 1.78K USD | $12.1 8.98 USD | $12.23 9.08 USD | $374.55M 277.94M USD | 16.57 | $0.73 0.54 USD | |
| Corby Spirit and Wine CBYDF | $9.68 — |
-0.1
|
$274.16M — | $100 — | $9.68 — | $9.68 — | $274.16M — | 18.26 | $0.53 — | |
| Globus Spirits Limited GLOBUSSPR.NS | $784.4 9.49 USD |
-0.71
|
$22.65B 273.98M USD | $51.65K 624.93 USD | $780.1 9.44 USD | $790.7 9.57 USD | $22.65B 273.98M USD | 23.52 | $33.34 0.4 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $782.7 9.47 USD |
-0.89
|
$22.61B 273.49M USD | $1.66K 20.11 USD | $780.65 9.44 USD | $790 9.56 USD | $22.61B 273.49M USD | 23.48 | $33.33 0.4 USD | |
| Hawesko Holding SE HAW.DE | $26.7 29.19 USD |
+0.75
|
$239.86M 262.2M USD | $2.7K 2.95K USD | $26.6 29.08 USD | $27.2 29.73 USD | $239.86M 262.2M USD | 36.57 | $0.73 0.8 USD | |
| Hawesko Holding SE HAW.F | $26.6 29.08 USD |
0
|
$238.96M 261.21M USD | $54 59.03 USD | $26.6 29.08 USD | $26.6 29.08 USD | $238.96M 261.21M USD | 36.43 | $0.73 0.8 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.1 21.97 USD |
-1.95
|
$200.38M 219.04M USD | $260 284.22 USD | $20 21.86 USD | $20.2 22.08 USD | $200.38M 219.04M USD | 11.61 | $1.73 1.89 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,229 15.05 USD |
0
|
$30.84B 208.15M USD | $12.6K 85.05 USD | $2,220 14.99 USD | $2,236 15.09 USD | $30.84B 208.15M USD | 55.25 | $40.34 0.27 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| G.M. Breweries Limited GMBREW.NS | $646.55 7.82 USD |
-1.55
|
$14.8B 179.08M USD | $48.68K 588.91 USD | $640.05 7.74 USD | $666.35 8.06 USD | $14.8B 179.08M USD | 9.74 | $66.33 0.8 USD | |
| G.M. Breweries Limited GMBREW.BO | $646.15 7.82 USD |
-1.81
|
$14.76B 178.6M USD | $9.6K 116.19 USD | $642.05 7.77 USD | $668.75 8.09 USD | $14.76B 178.6M USD | 9.74 | $66.33 0.8 USD | |
| Ambra S.A. 1W7.F | $6.12 6.69 USD |
+0.99
|
$161.21M 176.22M USD | $1.6K 1.75K USD | $6.03 6.59 USD | $6.12 6.69 USD | $161.21M 176.22M USD | 12.24 | $0.5 0.55 USD | |
| Ambra S.A. AMB.WA | $27.4 6.96 USD |
+0.74
|
$690.66M 175.55M USD | $2.16K 548 USD | $27 6.86 USD | $27.4 6.96 USD | $690.66M 175.55M USD | 12.68 | $2.16 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.76 5.2 USD |
+0.42
|
$156.91M 171.53M USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $156.91M 171.53M USD | 2.37 | $2 2.19 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 151.51 | $0.99 0.001 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $688.65 8.33 USD |
-1.8
|
$12.45B 150.63M USD | $59.85K 724.1 USD | $686.05 8.3 USD | $713 8.63 USD | $12.45B 150.63M USD | 24.61 | $27.98 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $688.35 8.33 USD |
-1.71
|
$12.44B 150.56M USD | $4.45K 53.85 USD | $686.6 8.31 USD | $735 8.89 USD | $12.44B 150.56M USD | 24.57 | $28.01 0.34 USD | |
| Oenon Holdings, Inc. 2533.T | $383 2.59 USD |
+0.26
|
$22.18B 149.69M USD | $93K 627.78 USD | $380 2.57 USD | $383 2.59 USD | $22.18B 149.69M USD | 7.20 | $53.17 0.36 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15 16.4 USD |
-2.28
|
$133.2M 145.61M USD | $6.52K 7.12K USD | $13.9 15.19 USD | $15.4 16.83 USD | $133.2M 145.61M USD | 21.73 | $0.69 0.75 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $14.85 16.23 USD |
-4.5
|
$131.87M 144.15M USD | $100 109.31 USD | $14.85 16.23 USD | $15.55 17 USD | $131.87M 144.15M USD | 21.52 | $0.69 0.75 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $24,600 68.04 USD |
-0.4
|
$49.2B 136.07M USD | $179 0.5 USD | $24,000 66.38 USD | $24,800 68.59 USD | $49.2B 136.07M USD | 16.93 | $1.45K 4.02 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
+0.66
|
$120.38M 131.6M USD | $1.01K 1.1K USD | $15.1 16.51 USD | $15.2 16.62 USD | $120.38M 131.6M USD | 13.69 | $1.11 1.21 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60 65.59 USD |
-4.15
|
$120M 131.18M USD | $39 42.63 USD | $60 65.59 USD | $61 66.68 USD | $120M 131.18M USD | 16.34 | $3.67 4.01 USD | |
| Andrew Peller Limited ADW-B.TO | $5.05 3.75 USD |
0
|
$175.76M 130.42M USD | $20 14.84 USD | $4.75 3.52 USD | $5.05 3.75 USD | $175.76M 130.42M USD | 0 | -$0.07 -0.05 USD | |
| Andrew Peller Limited ANJ.F | $2.54 2.78 USD |
-0.78
|
$118.96M 130.04M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $118.96M 130.04M USD | 0 | -$0.05 -0.05 USD | |
| Andrew Peller ADWPF | $2.85 — |
0
|
$128.68M — | $100 — | $2.85 — | $2.85 — | $128.68M — | 0 | -$0.05 — | |
| Schloss Wachenheim AG SWA.F | $14.6 15.96 USD |
-3.31
|
$115.63M 126.4M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $115.63M 126.4M USD | 13.15 | $1.11 1.21 USD | |
| Muhak Co., Ltd. 033920.KS | $6,250 4.72 USD |
+0.16
|
$165.54B 124.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.54B 124.96M USD | 0 | $0 0 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $9.05 9.89 USD |
0
|
$67.85M 74.17M USD | $11 12.02 USD | $9.05 9.89 USD | $9.05 9.89 USD | $67.85M 74.17M USD | 10.90 | $0.83 0.91 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$67.85M 74.17M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $67.85M 74.17M USD | 10.72 | $0.83 0.91 USD | |
| Naked Wines MJWNY | $3.2 — |
0
|
$66M — | $100 — | $2.25 — | $3.2 — | $66M — | 0 | -$1.96 — | |
| Naked Wines plc MWJ.F | $0.7099 0.78 USD |
+4.39
|
$57.82M 63.21M USD | $14.08K 15.39K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $57.82M 63.21M USD | 0 | -$0.46 -0.5 USD | |
| Naked Wines NWINF | $0.79 — |
0
|
$61.94M — | $3.2K — | $0.79 — | $0.79 — | $61.94M — | 0 | -$0.49 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$53.65M — | $5.91K — | $0.81 — | $0.81 — | $53.65M — | 0 | -$0.06 — | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.2 5.68 USD |
+0.39
|
$48.85M 53.4M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $48.85M 53.4M USD | 57.77 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.16 5.64 USD |
-1.15
|
$48.47M 52.99M USD | $1.2K 1.31K USD | $5.16 5.64 USD | $5.16 5.64 USD | $48.47M 52.99M USD | 57.33 | $0.09 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $459.55 5.56 USD |
+0.26
|
$4.3B 52.08M USD | $482 5.83 USD | $456.35 5.52 USD | $469.75 5.68 USD | $4.3B 52.08M USD | 0 | -$8.62 -0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $458.3 5.54 USD |
-0.2
|
$4.29B 51.94M USD | $4.49K 54.32 USD | $455.1 5.51 USD | $469 5.67 USD | $4.29B 51.94M USD | 0 | -$8.63 -0.1 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $487 0.37 USD |
-0.81
|
$68.29B 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.29B 51.54M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.72 1.88 USD |
-3.91
|
$30.99M 33.88M USD | $491 536.73 USD | $1.72 1.88 USD | $1.74 1.9 USD | $30.99M 33.88M USD | 21.50 | $0.08 0.09 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$30.48M 33.32M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $30.48M 33.32M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | $0.08 0.08 USD |
-12.79
|
$28.34M 30.98M USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.34M 30.98M USD | 0 | -$0.01 -0.01 USD | |
| Foley Wines Limited FWL.NZ | $0.76 0.47 USD |
0
|
$49.96M 30.83M USD | $1.23K 761.49 USD | $0.76 0.47 USD | $0.76 0.47 USD | $49.96M 30.83M USD | 12.66 | $0.06 0.04 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.96 — |
-1
|
$30.23M — | $812 — | $3.95 — | $3.96 — | $30.23M — | 29.33 | $0.14 — | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,050 4.57 USD |
-0.33
|
$39.38B 29.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.38B 29.72M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
0
|
$37.42M 23.09M USD | $63 38.88 USD | $0.13 0.08 USD | $0.13 0.08 USD | $37.42M 23.09M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.68M — | $157 — | $1.75 — | $1.75 — | $22.68M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $4.26 — |
+4.8
|
$21.12M — | $651 — | $4.17 — | $4.26 — | $21.12M — | 0 | -$0.62 — | |
| Bodegas Riojanas, S.A. RIO.MC | $3.96 4.33 USD |
+0.51
|
$19.08M 20.86M USD | $867 947.75 USD | $3.96 4.33 USD | $3.96 4.33 USD | $19.08M 20.86M USD | 132.00 | $0.03 0.03 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.08 1.18 USD |
-0.46
|
$15.85M 17.32M USD | $254 277.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15.85M 17.32M USD | 0 | -$0.13 -0.1 USD | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $26 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.91 — | |
| Ravi Kumar Distilleries Limited RKDL.BO | $31.13 0.38 USD |
-0.45
|
$747.12M 9.04M USD | $44.78K 541.7 USD | $30 0.36 USD | $32.8 0.4 USD | $747.12M 9.04M USD | 0 | -$0.79 -0.009 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $31.02 0.38 USD |
-0.55
|
$744.48M 9.01M USD | $156.25K 1.89K USD | $29.7 0.36 USD | $32.7 0.4 USD | $744.48M 9.01M USD | 0 | -$0.79 -0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}