Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (6)
- Şili (3)
- Çin (14)
- Finlandiya (1)
- Fransa (8)
- Almanya (43)
- Yunanistan (1)
- Hong Kong (7)
- Macaristan (1)
- Hindistan (12)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (2)
- Polonya (2)
- Rusya (2)
- Singapur (1)
- Güney Kore (5)
- ispanya (1)
- İsveç (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüketici Koruması (168)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (168)
İçecekler-Şarap ve İçki İmalathaneleri (168)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (491)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (188)
- Tütün (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laurent-Perrier S.A. LPE.PA | €92.40 101.01 USD |
-1.7
|
€541.43M 591.85M USD | €692.00 756.45 USD | €91.20 99.69 USD | €92.20 100.79 USD | €541.43M 591.85M USD | 11.55 | €8.00 8.75 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.58 21.4 USD |
-1.66
|
€417.38M 456.25M USD | €0.00 0 USD | €19.58 21.4 USD | €19.58 21.4 USD | €417.38M 456.25M USD | 0 | -€0.55 -0.6 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.31 21.11 USD |
-1.98
|
€416.40M 455.18M USD | €0.00 0 USD | €19.31 21.11 USD | €19.41 21.22 USD | €416.40M 455.18M USD | 0 | -€0.55 -0.6 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,505 30.41 USD |
-3.33
|
¥62B 421.58M USD | ¥56K 380.72 USD | ¥4,385 29.6 USD | ¥4,670 31.52 USD | ¥62B 421.58M USD | 84.74 | ¥53 0.36 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,092.70 13.22 USD |
-4.12
|
₹31.65B 382.92M USD | ₹100.07K 1.21K USD | ₹1,090.10 13.19 USD | ₹1,142.10 13.82 USD | ₹31.65B 382.92M USD | 68.50 | ₹15.95 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,092.65 13.22 USD |
-4.34
|
₹31.65B 382.91M USD | ₹4.11K 49.71 USD | ₹1,090.45 13.19 USD | ₹1,142.20 13.82 USD | ₹31.65B 382.91M USD | 68.50 | ₹15.95 0.19 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.50 3.18 USD |
0
|
PLN 1.44B 365.9M USD | PLN 2.00 0.51 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 1.44B 365.9M USD | 59.52 | PLN 0.21 0.05 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.86 3.13 USD |
+1.06
|
€322.14M 352.14M USD | €500.00 546.57 USD | €2.82 3.08 USD | €2.86 3.13 USD | €322.14M 352.14M USD | 57.19 | €0.05 0.05 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 36.70 3.58 USD |
+1.38
|
SEK 3.29B 321.1M USD | SEK 15.02K 1.47K USD | SEK 36.00 3.51 USD | SEK 37.20 3.63 USD | SEK 3.29B 321.1M USD | 18.91 | SEK 1.94 0.19 USD | ||
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
+1.24
|
€293.10M 320.39M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €293.10M 320.39M USD | 19.23 | €0.17 0.19 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.88 10.3 USD |
+1.24
|
CA$408.36M 303.02M USD | CA$400.00 296.82 USD | CA$13.80 10.24 USD | CA$13.88 10.3 USD | CA$408.36M 303.02M USD | 14.02 | CA$0.99 0.73 USD | ||
| Corby Spirit and Wine CBYDF | $10.31 — |
0
|
$293.51M — | $200.00 — | $10.31 — | $10.31 — | $293.51M — | 14.72 | $0.70 — | ||
| Corby Spirit and Wine CRBBF | $9.96 — |
0
|
$283.55M — | $100.00 — | $9.96 — | $9.96 — | $283.55M — | 14.22 | $0.70 — | ||
| Anora Group Oyj 28Q.F | €3.36 3.67 USD |
-0.44
|
€237.33M 259.43M USD | €533.00 582.64 USD | €3.36 3.67 USD | €3.36 3.67 USD | €237.33M 259.43M USD | 16.80 | €0.20 0.22 USD | ||
| Lanson-BCC ALLAN.PA | €33.60 36.73 USD |
0
|
€222.87M 243.62M USD | €266.00 290.77 USD | €33.60 36.73 USD | €33.60 36.73 USD | €222.87M 243.62M USD | 10.30 | €3.26 3.56 USD | ||
| Lanson-BCC GQ6.F | €32.80 35.85 USD |
0
|
€222.80M 243.55M USD | €17.00 18.58 USD | €32.80 35.85 USD | €33.00 36.07 USD | €222.80M 243.55M USD | 10.06 | €3.26 3.56 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.50 22.41 USD |
0
|
€202.29M 221.13M USD | €3.00 3.28 USD | €20.50 22.41 USD | €20.60 22.52 USD | €202.29M 221.13M USD | 8.13 | €2.52 2.75 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹956.60 11.57 USD |
-0.93
|
₹18.19B 220.05M USD | ₹25.45K 307.95 USD | ₹954.00 11.54 USD | ₹969.40 11.73 USD | ₹18.19B 220.05M USD | 21.41 | ₹44.67 0.54 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹957.75 11.59 USD |
-0.81
|
₹18.18B 219.92M USD | ₹1.37K 16.53 USD | ₹955.00 11.55 USD | ₹970.15 11.74 USD | ₹18.18B 219.92M USD | 21.41 | ₹44.73 0.54 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.75 5.01 USD |
0
|
CA$294.69M 218.68M USD | CA$1.00 0.74 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$294.69M 218.68M USD | 15.00 | CA$0.45 0.33 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥539 3.64 USD |
+4.26
|
¥30B 205.01M USD | ¥90K 610.9 USD | ¥520 3.51 USD | ¥539 3.64 USD | ¥30B 205.01M USD | 9.26 | ¥58 0.39 USD | ||
| Hawesko Holding SE HAW.DE | €19.95 21.81 USD |
-0.25
|
€179.22M 195.91M USD | €1.69K 1.85K USD | €19.75 21.59 USD | €20.20 22.08 USD | €179.22M 195.91M USD | 18.47 | €1.08 1.18 USD | ||
| Hawesko Holding SE HAW.F | €19.85 21.7 USD |
+0.51
|
€178.32M 194.93M USD | €275.00 300.61 USD | €19.85 21.7 USD | €19.85 21.7 USD | €178.32M 194.93M USD | 18.55 | €1.07 1.17 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €81.80 89.42 USD |
+6.79
|
€169.75M 185.56M USD | €50.00 54.66 USD | €81.80 89.42 USD | €81.80 89.42 USD | €169.75M 185.56M USD | 18.42 | €4.44 4.85 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 32,500.00 89.89 USD |
+1.25
|
HUF 65.00B 179.77M USD | HUF 52.00 0.14 USD | HUF 32,400.00 89.61 USD | HUF 32,900.00 90.99 USD | HUF 65.00B 179.77M USD | 19.12 | HUF 1.70K 4.7 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,220 6.2 USD |
-1.32
|
₩218B 164.34M USD | ₩40K 30.18 USD | ₩8,120 6.13 USD | ₩8,260 6.23 USD | ₩218B 164.34M USD | 0 | ₩0 0 USD | ||
| Andrew Peller ADWPF | $3.61 — |
-3.48
|
$163.56M — | $200.00 — | $3.71 — | $3.74 — | $163.56M — | 11.28 | $0.32 — | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 8.00 | CLP 0 0.0005 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,394.15 16.87 USD |
-3.43
|
₹13.06B 157.99M USD | ₹4.67K 56.49 USD | ₹1,369.55 16.57 USD | ₹1,448.90 17.53 USD | ₹13.06B 157.99M USD | 25.18 | ₹55.35 0.67 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,382.50 16.73 USD |
-4.3
|
₹13.00B 157.29M USD | ₹58.47K 707.37 USD | ₹1,366.10 16.53 USD | ₹1,447.70 17.51 USD | ₹13.00B 157.29M USD | 25.00 | ₹55.30 0.67 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Andrew Peller Limited ANJ.F | €3.04 3.32 USD |
-1.94
|
€142.51M 155.78M USD | €102.00 111.5 USD | €3.04 3.32 USD | €3.04 3.32 USD | €142.51M 155.78M USD | 10.85 | €0.28 0.31 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.10 4.48 USD |
0
|
€134.52M 147.05M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €134.52M 147.05M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.20 16.62 USD |
-2.56
|
€120.38M 131.6M USD | €1.45K 1.59K USD | €15.00 16.4 USD | €15.30 16.72 USD | €120.38M 131.6M USD | 12.77 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.F | €14.70 16.07 USD |
-2
|
€116.42M 127.27M USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €205.00 224.09 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Ambra S.A. AMB.WA | PLN 17.54 4.46 USD |
-0.79
|
PLN 442.12M 112.38M USD | PLN 17.63K 4.48K USD | PLN 17.36 4.41 USD | PLN 17.64 4.48 USD | PLN 442.12M 112.38M USD | 10.13 | PLN 1.73 0.44 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.30 12.35 USD |
+0.89
|
€100.42M 109.78M USD | €5.01K 5.48K USD | €11.10 12.13 USD | €11.25 12.3 USD | €100.42M 109.78M USD | 75.33 | €0.15 0.16 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.90 11.92 USD |
+0.46
|
€96.87M 105.89M USD | €0.00 0 USD | €10.85 11.86 USD | €10.90 11.92 USD | €96.87M 105.89M USD | 72.66 | €0.15 0.16 USD | ||
| Naked Wines MJWNY | $3.60 — |
0
|
$66.78M — | $2.00 — | $3.49 — | $3.49 — | $66.78M — | 0 | -$0.34 — | ||
| Naked Wines plc MWJ.F | €0.79 0.87 USD |
+0.38
|
€59.43M 64.97M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.87 USD | €59.43M 64.97M USD | 0 | -€0.07 -0.07 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.25 7.93 USD |
0
|
€54.35M 59.41M USD | €33.00 36.07 USD | €7.25 7.93 USD | €7.25 7.93 USD | €54.35M 59.41M USD | 14.50 | €0.50 0.55 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩430 0.32 USD |
-1.38
|
₩60B 45.14M USD | ₩118K 88.91 USD | ₩425 0.32 USD | ₩434 0.33 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.75 4.1 USD |
-0.27
|
€35.23M 38.51M USD | €1.31K 1.43K USD | €3.75 4.1 USD | €3.75 4.1 USD | €35.23M 38.51M USD | 15.62 | €0.24 0.26 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.65 0.4 USD |
+3.17
|
NZ$42.73M 26.37M USD | NZ$43.56K 26.88K USD | NZ$0.63 0.39 USD | NZ$0.65 0.4 USD | NZ$42.73M 26.37M USD | 0 | -NZ$0.03 -0.01 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.33 USD |
-7.27
|
€23.08M 25.23M USD | €0.00 0 USD | €0.31 0.33 USD | €0.35 0.38 USD | €23.08M 25.23M USD | 0 | -€0.06 -0.06 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.29 — |
+0.12
|
$25.11M — | $1.32K — | $3.25 — | $3.29 — | $25.11M — | 24.37 | $0.14 — | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,970 3.75 USD |
-0.5
|
₩32B 24.04M USD | ₩7K 5.43 USD | ₩4,930 3.72 USD | ₩5,010 3.78 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
+2
|
€18.65M 20.38M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.65M 20.38M USD | 0 | -€0.02 -0.02 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.11 USD |
0
|
€8.20M 8.96M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.10 0.11 USD | €8.20M 8.96M USD | 0 | €0.00 0 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.85 0.31 USD |
+0.04
|
₹620.40M 7.51M USD | ₹133.96K 1.62K USD | ₹25.60 0.31 USD | ₹26.95 0.33 USD | ₹620.40M 7.51M USD | 646.25 | ₹0.04 0.0004 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.74 0.31 USD |
-0.04
|
₹617.99M 7.48M USD | ₹79.75K 964.82 USD | ₹25.50 0.31 USD | ₹27.20 0.33 USD | ₹617.99M 7.48M USD | 514.79 | ₹0.05 0.0006 USD | ||
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.28 — | $6.36M — | 0 | $0.00 — | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 23.38M 4.97M USD | MYR 4.50K 956.84 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.38M 4.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.18 0.2 USD |
-2.91
|
€3.27M 3.57M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.27M 3.57M USD | 0 | -€0.11 -0.1 USD | ||
| Aristocrat ASCC | $0.06 — |
0
|
$1.96M — | $22.00 — | $0.06 — | $0.06 — | $1.96M — | 0 | -$8.55 — | ||
| Scheid Vineyards SVIN | $1.54 — |
0
|
$1.41M — | $500.00 — | $1.54 — | $1.55 — | $1.41M — | 0 | -$1.06 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| SBD Capital Corp. SBD.CN | CA$0.28 0.21 USD |
0
|
CA$654.98K 486.04K USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$654.98K 486.04K USD | 0 | -CA$0.25 -0.1 USD | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606.00 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}