Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (21)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (1)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Biens de consommation défensifs (234)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (234)
Boissons - Vignobles et Distilleries (234)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rémy Cointreau SA REMYF | $63.43 — |
+5.93
|
$3.29B — | $200 — | $62.05 — | $62.21 — | $3.29B — | 22.98 | $2.76 — | |
| Rémy Cointreau SA RCO.VI | $53.45 58.43 USD |
+4.09
|
$2.77B 3.03B USD | $522 570.62 USD | $52.75 57.66 USD | $53.45 58.43 USD | $2.77B 3.03B USD | 22.84 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC.F | $53.45 58.43 USD |
+4.5
|
$2.77B 3.03B USD | $400 437.25 USD | $52.8 57.72 USD | $53.45 58.43 USD | $2.77B 3.03B USD | 22.84 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $5.3 5.79 USD |
+0.95
|
$2.75B 3.01B USD | $1.2K 1.31K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.75B 3.01B USD | 23.04 | $0.23 0.25 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,150 12.19 USD |
+1.32
|
$1.5T 1.13B USD | $3.93K 2.96 USD | $15,940 12.03 USD | $16,150 12.19 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,650 16.34 USD |
+0.7
|
$1.49T 1.12B USD | $126.85K 95.75 USD | $21,500 16.23 USD | $21,750 16.42 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,090 1.11 USD |
0
|
$805.52B 817.79M USD | $0 0 USD | $1,090 1.11 USD | $1,090 1.11 USD | $805.52B 817.79M USD | 10.26 | $106.17 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $343.65 4.16 USD |
-1.55
|
$66.54B 805.05M USD | $62.12K 751.56 USD | $341.3 4.13 USD | $350.55 4.24 USD | $66.54B 805.05M USD | 29.12 | $11.8 0.14 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.67M — | $25 — | $134.4 — | $134.4 — | $787.67M — | 12.18 | $11.03 — | |
| Oeneo SA O64.SG | $9.34 10.21 USD |
+0.21
|
$606.03M 662.47M USD | $0 0 USD | $9.28 10.14 USD | $9.34 10.21 USD | $606.03M 662.47M USD | 20.30 | $0.46 0.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $27.16 29.69 USD |
-0.44
|
$577.74M 631.55M USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $577.74M 631.55M USD | 63.16 | $0.43 0.47 USD | |
| MGP Ingredients, Inc. M1I.F | $26.8 29.3 USD |
+1.59
|
$575.32M 628.9M USD | $50 54.66 USD | $26.8 29.3 USD | $26.94 29.45 USD | $575.32M 628.9M USD | 62.32 | $0.43 0.47 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.6 106.69 USD |
-0.2
|
$572M 625.27M USD | $86 94.01 USD | $97.4 106.47 USD | $97.8 106.91 USD | $572M 625.27M USD | 12.19 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.F | $96.6 105.6 USD |
-0.21
|
$566.14M 618.87M USD | $110 120.24 USD | $96.6 105.6 USD | $96.6 105.6 USD | $566.14M 618.87M USD | 12.07 | $8 8.75 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.7 3.48 USD |
+5.38
|
$1.56B 395.45M USD | $2 0.51 USD | $13.7 3.48 USD | $13.7 3.48 USD | $1.56B 395.45M USD | 36.05 | $0.38 0.1 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
0
|
$347.88M 380.28M USD | $78 85.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $347.88M 380.28M USD | 33.99 | $0.09 0.1 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.09 3.38 USD |
0
|
$347.88M 380.27M USD | $1.77K 1.93K USD | $3.04 3.32 USD | $3.09 3.38 USD | $347.88M 380.27M USD | 34.33 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.6 3.94 USD |
0
|
$319.79M 349.58M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $319.79M 349.58M USD | 23.99 | $0.15 0.16 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
-0.49
|
$3.58B 349.45M USD | $1.57K 153.15 USD | $40.3 3.93 USD | $40.5 3.95 USD | $3.58B 349.45M USD | 23.43 | $1.72 0.17 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $943.4 11.41 USD |
+0.07
|
$27.87B 337.17M USD | $19.94K 241.2 USD | $939.4 11.37 USD | $958.5 11.6 USD | $27.87B 337.17M USD | 125.11 | $7.54 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $942.85 11.41 USD |
-0.07
|
$27.83B 336.7M USD | $77.06K 932.29 USD | $938.35 11.35 USD | $959.55 11.61 USD | $27.83B 336.7M USD | 124.88 | $7.55 0.09 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.1 0.0041 USD |
+1.23
|
$305.5B 310.15M USD | $0 0 USD | $4.1 0.0041 USD | $4.1 0.0041 USD | $305.5B 310.15M USD | 7.88 | $0.52 0.0005 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.78 10.23 USD |
-0.14
|
$402.24M 298.48M USD | $780 578.81 USD | $13.78 10.23 USD | $13.78 10.23 USD | $402.24M 298.48M USD | 14.97 | $0.92 0.68 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,165 21.36 USD |
+1.28
|
$43.84B 295.94M USD | $28.8K 194.41 USD | $3,120 21.06 USD | $3,205 21.63 USD | $43.84B 295.94M USD | 64.51 | $49.06 0.33 USD | |
| Corby Spirit and Wine CBYDF | $10.13 — |
0
|
$294.74M — | $100 — | $10.13 — | $10.13 — | $294.74M — | 14.89 | $0.68 — | |
| Corby Spirit and Wine CRBBF | $9.98 — |
0
|
$294.74M — | $100 — | $9.98 — | $9.98 — | $294.74M — | 14.67 | $0.68 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Lanson-BCC ALLAN.PA | $37.5 40.99 USD |
0
|
$249.43M 272.66M USD | $45 49.19 USD | $37.5 40.99 USD | $37.5 40.99 USD | $249.43M 272.66M USD | 10.62 | $3.53 3.86 USD | |
| Lanson-BCC GQ6.F | $36.7 40.12 USD |
-0.54
|
$248.08M 271.18M USD | $10 10.93 USD | $36.6 40.01 USD | $36.9 40.34 USD | $248.08M 271.18M USD | 10.39 | $3.53 3.86 USD | |
| Delegat Group Limited DGL.NZ | $4.25 2.62 USD |
-1.16
|
$429.8M 265.23M USD | $1.15K 707.19 USD | $4.25 2.62 USD | $4.3 2.65 USD | $429.8M 265.23M USD | 42.50 | $0.1 0.06 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,177.8 14.25 USD |
-0.19
|
$21.37B 258.56M USD | $24.4K 295.24 USD | $1,168.7 14.14 USD | $1,189.8 14.39 USD | $21.37B 258.56M USD | 30.61 | $38.47 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,176 14.23 USD |
-0.4
|
$21.33B 258.01M USD | $5.47K 66.23 USD | $1,167.35 14.12 USD | $1,214.95 14.7 USD | $21.33B 258.01M USD | 30.55 | $38.49 0.47 USD | |
| Anora Group Oyj 28Q.F | $3.14 3.43 USD |
+0.64
|
$220.28M 240.79M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $220.28M 240.79M USD | 20.93 | $0.15 0.16 USD | |
| Oenon Holdings, Inc. 2533.T | $613 4.14 USD |
+0.33
|
$34.93B 235.78M USD | $107.8K 727.68 USD | $603 4.07 USD | $616 4.16 USD | $34.93B 235.78M USD | 12.92 | $47.41 0.32 USD | |
| Hawesko Holding SE HAW.DE | $23.2 25.36 USD |
+1.31
|
$211.15M 230.81M USD | $141 154.13 USD | $22.9 25.03 USD | $23.5 25.69 USD | $211.15M 230.81M USD | 18.12 | $1.28 1.4 USD | |
| Hawesko Holding SE HAW.F | $23 25.14 USD |
-1.29
|
$206.62M 225.86M USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $206.62M 225.86M USD | 18.11 | $1.27 1.39 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
+0.26
|
$192.67M 210.62M USD | $2 2.19 USD | $19.4 21.21 USD | $19.55 21.37 USD | $192.67M 210.62M USD | 8.17 | $2.39 2.61 USD | |
| G.M. Breweries Limited GMBREW.BO | $746.6 9.03 USD |
-0.67
|
$17.27B 208.88M USD | $4K 48.39 USD | $742.95 8.99 USD | $759.95 9.19 USD | $17.27B 208.88M USD | 13.22 | $56.45 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $746.5 9.03 USD |
-0.68
|
$17.26B 208.85M USD | $23.74K 287.21 USD | $744 9 USD | $759.9 9.19 USD | $17.26B 208.85M USD | 13.22 | $56.45 0.68 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,800 90.72 USD |
-0.61
|
$65.6B 181.43M USD | $700 1.94 USD | $32,700 90.44 USD | $34,000 94.03 USD | $65.6B 181.43M USD | 21.94 | $1.49K 4.13 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $79.4 86.79 USD |
-1
|
$162.33M 177.44M USD | $51 55.75 USD | $79.4 86.79 USD | $79.4 86.79 USD | $162.33M 177.44M USD | 21.22 | $3.74 4.09 USD | |
| Andrew Peller Limited ADW-B.TO | $6.5 4.82 USD |
0
|
$236.21M 175.28M USD | $700 519.44 USD | $6.46 4.79 USD | $6.5 4.82 USD | $236.21M 175.28M USD | 26.00 | $0.25 0.19 USD | |
| Andrew Peller ADWPF | $3.79 — |
0
|
$172.83M — | $100 — | $3.78 — | $3.78 — | $172.83M — | 21.05 | $0.18 — | |
| Muhak Co., Ltd. 033920.KS | $8,510 6.42 USD |
+4.16
|
$225.4B 170.14M USD | $239.6K 180.86 USD | $8,200 6.19 USD | $8,510 6.42 USD | $225.4B 170.14M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $3.16 3.45 USD |
+0.64
|
$148.26M 162.07M USD | $547 597.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $148.26M 162.07M USD | 19.75 | $0.16 0.17 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.95 4.32 USD |
+0.77
|
$129.91M 142.01M USD | $25 27.33 USD | $3.95 4.32 USD | $3.95 4.32 USD | $129.91M 142.01M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.75 5.19 USD |
-0.73
|
$126.13M 137.88M USD | $10 10.93 USD | $4.75 5.19 USD | $4.75 5.19 USD | $126.13M 137.88M USD | 10.31 | $0.46 0.5 USD | |
| Ambra S.A. AMB.WA | $21.25 5.4 USD |
+0.24
|
$540.69M 137.43M USD | $2.67K 679.66 USD | $21.2 5.39 USD | $21.45 5.45 USD | $540.69M 137.43M USD | 10.89 | $1.95 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
-0.67
|
$118M 128.99M USD | $198 216.44 USD | $14.8 16.18 USD | $14.8 16.18 USD | $118M 128.99M USD | 10.72 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
-0.67
|
$118M 128.99M USD | $1.96K 2.14K USD | $14.8 16.18 USD | $15 16.4 USD | $118M 128.99M USD | 10.72 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.55 13.72 USD |
+2.06
|
$116.93M 127.82M USD | $2.21K 2.41K USD | $12.2 13.34 USD | $12.55 13.72 USD | $116.93M 127.82M USD | 125.50 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12 13.12 USD |
-2.04
|
$112.26M 122.72M USD | $0 0 USD | $11.95 13.06 USD | $12.1 13.23 USD | $112.26M 122.72M USD | 120.00 | $0.1 0.11 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $735.05 8.89 USD |
+4.07
|
$6.89B 83.3M USD | $7.76K 93.91 USD | $707.2 8.56 USD | $735.5 8.9 USD | $6.89B 83.3M USD | 30.79 | $23.87 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $730.7 8.84 USD |
+1.49
|
$6.84B 82.81M USD | $263 3.18 USD | $714.9 8.65 USD | $739 8.94 USD | $6.84B 82.81M USD | 30.66 | $23.83 0.29 USD | |
| Naked Wines NWINF | $0.9499 — |
-0.21
|
$73.6M — | $92 — | $0.9 — | $0.9 — | $73.6M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $3.74 — |
0
|
$73.6M — | $2 — | $3.6 — | $3.6 — | $73.6M — | 0 | -$1.16 — | |
| Naked Wines plc MWJ.F | $0.8199 0.9 USD |
+0.12
|
$64.4M 70.4M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $64.4M 70.4M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.98M 65.56M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $59.98M 65.56M USD | 11.39 | $0.68 0.74 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.95 8.69 USD |
0
|
$59.98M 65.56M USD | $60 65.59 USD | $7.9 8.64 USD | $7.95 8.69 USD | $59.98M 65.56M USD | 11.69 | $0.68 0.74 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $487 0.37 USD |
+1.25
|
$67.73B 51.13M USD | $235.36K 177.66 USD | $481 0.36 USD | $489 0.37 USD | $67.73B 51.13M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.5 4.92 USD |
0
|
$42.27M 46.21M USD | $1.7K 1.86K USD | $4.5 4.92 USD | $4.5 4.92 USD | $42.27M 46.21M USD | 0 | -$0.13 -0.1 USD | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.69M 44.48M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4899 0.53 USD |
-4.31
|
$36.2M 39.57M USD | $40 43.73 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $36.2M 39.57M USD | 16.26 | $0.03 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.66 0.41 USD |
0
|
$43.39M 26.77M USD | $2.35K 1.45K USD | $0.66 0.41 USD | $0.67 0.41 USD | $43.39M 26.77M USD | 0 | -$0.06 -0.03 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,400 4.08 USD |
+0.56
|
$34.61B 26.12M USD | $3.89K 2.93 USD | $5,350 4.04 USD | $5,400 4.08 USD | $34.61B 26.12M USD | 0 | $0 0 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.19 — |
0
|
$24.35M — | $27 — | $3.19 — | $3.19 — | $24.35M — | 23.62 | $0.14 — | |
| Bodegas Riojanas, S.A. RIO.MC | $3.2 3.5 USD |
+0.02
|
$15.42M 16.86M USD | $125 136.64 USD | $3.2 3.5 USD | $3.2 3.5 USD | $15.42M 16.86M USD | 0 | -$0.41 -0.4 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.17 -0.1 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Vodka Brands Corp VDKB | $1 — |
+46.89
|
$12.96M — | $100 — | $1 — | $1 — | $12.96M — | 0 | $0 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $30.12 0.36 USD |
+2.21
|
$728.52M 8.81M USD | $20.69K 250.28 USD | $29.2 0.35 USD | $30.2 0.37 USD | $728.52M 8.81M USD | 430.28 | $0.07 0.0008 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.27 0.37 USD |
+1.92
|
$726.48M 8.79M USD | $2.5K 30.2 USD | $29.18 0.35 USD | $30.31 0.37 USD | $726.48M 8.79M USD | 432.42 | $0.07 0.0008 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.11 USD |
-2.78
|
$7.98M 8.72M USD | $430 470.05 USD | $0.11 0.11 USD | $0.11 0.11 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Rooshine RSAU | $0.28 — |
+9.3
|
$6.38M — | $5.78K — | $0.19 — | $0.2899 — | $6.38M — | 0 | $0 — | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 0 | -$1.78 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.27 0.3 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.59M 5.02M USD | 0 | -$0.1 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.05 — |
0
|
$3.71M — | $100 — | $4.05 — | $4.05 — | $3.71M — | 0 | -$2.78 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.04 USD |
0
|
$4.39M 3.29M USD | $11.3K 8.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.29M USD | 1.37 | $0.04 0.03 USD | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Spirits Time SRSG | $0.07 — |
0
|
$532.38K — | $5K — | $0.11 — | $0.11 — | $532.38K — | 0 | -$0.13 — | |
| SBD Capital Corp. SBD.CN | $0.25 0.19 USD |
0
|
$584.81K 433.96K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $584.81K 433.96K USD | 0 | -$0.2 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}