Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (28)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Biens de consommation défensifs (242)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (242)
Boissons - Vignobles et Distilleries (242)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brown-Forman Corporation BF5A.F | $44.8 48.97 USD |
0
|
$21.26B 23.24B USD | $40 43.73 USD | $44.8 48.97 USD | $45.2 49.41 USD | $21.26B 23.24B USD | 24.21 | $1.85 2.02 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.88 10.8 USD |
+0.26
|
$12.07B 13.19B USD | $2K 2.19K USD | $9.88 10.8 USD | $9.9 10.82 USD | $12.07B 13.19B USD | 34.07 | $0.29 0.32 USD | |
| Davide Campari-Milano DVCMY | $10.75 — |
+1.42
|
$12.94B — | $4.55K — | $10.75 — | $10.75 — | $12.94B — | 34.67 | $0.31 — | |
| Davide Campari-Milano DVDCF | $10.29 — |
-3.83
|
$12.94B — | $169 — | $10.29 — | $10.29 — | $12.94B — | 33.19 | $0.31 — | |
| Thai Beverage Public Company Limited TBVPY | $36.37 — |
-3.43
|
$9.26B — | $384 — | $36.37 — | $37.3 — | $9.26B — | 12.32 | $2.95 — | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-1.46
|
$8.38B 9.16B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.38B 9.16B USD | 10.83 | $0.03 0.03 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.81 1.98 USD |
0
|
$6.68B 7.3B USD | $6 6.56 USD | $1.81 1.98 USD | $1.81 1.98 USD | $6.68B 7.3B USD | 30.16 | $0.06 0.07 USD | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.35B — | $9.69K — | $7.82 — | $7.82 — | $6.35B — | 37.23 | $0.21 — | |
| Treasury Wine Estates Limited T7W.F | $7.03 7.68 USD |
-0.2
|
$5.75B 6.28B USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $5.75B 6.28B USD | 36.97 | $0.19 0.21 USD | |
| Endeavour EDVGF | $3.4 — |
-0.73
|
$6.25B — | $3.21K — | $3.4 — | $3.4 — | $6.25B — | 17.89 | $0.19 — | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
-2.56
|
$5.59B 6.12B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.59B 6.12B USD | 16.88 | $0.18 0.2 USD | |
| Rémy Cointreau SA RCO.VI | $94.9 103.74 USD |
+1.5
|
$4.86B 5.32B USD | $0 0 USD | $94.9 103.74 USD | $94.9 103.74 USD | $4.86B 5.32B USD | 26.36 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.95 9.78 USD |
+1.13
|
$4.85B 5.3B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.85B 5.3B USD | 24.86 | $0.36 0.39 USD | |
| Rémy Cointreau SA RMC.F | $93.6 102.32 USD |
+1.03
|
$4.84B 5.29B USD | $125 136.64 USD | $93.6 102.32 USD | $93.6 102.32 USD | $4.84B 5.29B USD | 26.00 | $3.6 3.94 USD | |
| Rémy Cointreau SA REMYF | $101.99 — |
-1.6
|
$5.2B — | $132 — | $101.99 — | $101.99 — | $5.2B — | 26.15 | $3.9 — | |
| Radico Khaitan Limited RADICO.NS | $1,730.8 20.94 USD |
+0.4
|
$231.43B 2.8B USD | $172.2K 2.08K USD | $1,701.2 20.58 USD | $1,757.55 21.26 USD | $231.43B 2.8B USD | 92.26 | $18.76 0.23 USD | |
| Radico Khaitan Limited RADICO.BO | $1,728.85 20.92 USD |
+0.47
|
$231.17B 2.8B USD | $7.25K 87.65 USD | $1,707 20.65 USD | $1,756.4 21.25 USD | $231.17B 2.8B USD | 92.20 | $18.75 0.23 USD | |
| MGP Ingredients, Inc. M1I.F | $73.5 80.35 USD |
+1.38
|
$1.66B 1.81B USD | $95 103.85 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.66B 1.81B USD | 18.51 | $3.97 4.34 USD | |
| MGP Ingredients, Inc. M1I.SG | $73.5 80.35 USD |
+0.68
|
$1.65B 1.8B USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.65B 1.8B USD | 18.46 | $3.98 4.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.4 8.09 USD |
+1.37
|
$1.12B 1.22B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.12B 1.22B USD | 14.23 | $0.52 0.57 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,030 12.1 USD |
+0.31
|
$1.39T 1.05B USD | $1.49K 1.12 USD | $15,950 12.04 USD | $16,070 12.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,200 15.25 USD |
0
|
$1.39T 1.05B USD | $145.14K 109.56 USD | $20,150 15.21 USD | $20,400 15.4 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,207.3 1.23 USD |
+0.61
|
$892.21B 905.79M USD | $54.24K 55.06 USD | $1,200 1.22 USD | $1,209 1.23 USD | $892.21B 905.79M USD | 16.93 | $71.28 0.07 USD | |
| Oeneo SA O64.SG | $11.65 12.74 USD |
+5.43
|
$808.21M 883.49M USD | $0 0 USD | $11.65 12.74 USD | $11.65 12.74 USD | $808.21M 883.49M USD | 22.40 | $0.52 0.57 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Laurent-Perrier S.A. LPE.PA | $122.5 133.91 USD |
+0.82
|
$724.95M 792.47M USD | $485 530.17 USD | $121 132.27 USD | $123 134.46 USD | $724.95M 792.47M USD | 12.05 | $10.16 11.11 USD | |
| Laurent-Perrier S.A. LPE.F | $119 130.08 USD |
+0.42
|
$722.06M 789.31M USD | $17 18.58 USD | $119 130.08 USD | $119 130.08 USD | $722.06M 789.31M USD | 11.71 | $10.16 11.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $233.9 2.83 USD |
+0.75
|
$45.08B 545.39M USD | $55.35K 669.69 USD | $230.8 2.79 USD | $237.4 2.87 USD | $45.08B 545.39M USD | 26.64 | $8.78 0.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.13 3.42 USD |
-0.32
|
$353.49M 386.41M USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $353.49M 386.41M USD | 39.12 | $0.08 0.09 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.51B 384.34M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 384.34M USD | 39.70 | $0.34 0.09 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
0
|
$3.64B 355.51M USD | $8.63K 842 USD | $40.2 3.92 USD | $41.5 4.05 USD | $3.64B 355.51M USD | 34.45 | $1.19 0.12 USD | |
| Viva Wine Group AB KY1.MU | $3.53 3.86 USD |
0
|
$313.96M 343.2M USD | $1K 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $313.96M 343.2M USD | 35.29 | $0.1 0.11 USD | |
| Anora Group Oyj 28Q.F | $4.53 4.95 USD |
+1.34
|
$313.55M 342.75M USD | $223 243.77 USD | $4.43 4.84 USD | $4.53 4.95 USD | $313.55M 342.75M USD | 0 | -$0.54 -0.5 USD | |
| Lanson-BCC GQ6.F | $46.2 50.5 USD |
+0.65
|
$312.66M 341.78M USD | $100 109.31 USD | $45.6 49.85 USD | $46.2 50.5 USD | $312.66M 341.78M USD | 8.49 | $5.44 5.95 USD | |
| Lanson-BCC ALLAN.PA | $46.9 51.27 USD |
+0.21
|
$311.3M 340.29M USD | $234 255.79 USD | $46.8 51.16 USD | $47.2 51.6 USD | $311.3M 340.29M USD | 8.62 | $5.44 5.95 USD | |
| Delegat Group Limited DGL.NZ | $5.38 3.32 USD |
+0.94
|
$544.08M 335.75M USD | $356 219.69 USD | $5.38 3.32 USD | $5.38 3.32 USD | $544.08M 335.75M USD | 9.43 | $0.57 0.35 USD | |
| Hawesko Holding SE HAW.F | $30.3 33.12 USD |
+2.02
|
$272.2M 297.55M USD | $500 546.57 USD | $29.4 32.14 USD | $30.3 33.12 USD | $272.2M 297.55M USD | 33.66 | $0.9 0.98 USD | |
| Hawesko Holding SE HAW.DE | $29.9 32.68 USD |
+1.7
|
$268.6M 293.62M USD | $4.28K 4.68K USD | $29.3 32.03 USD | $29.9 32.68 USD | $268.6M 293.62M USD | 33.22 | $0.9 0.98 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.17 9.03 USD |
-0.41
|
$371.85M 275.93M USD | $2.4K 1.78K USD | $12.12 8.99 USD | $12.17 9.03 USD | $371.85M 275.93M USD | 16.67 | $0.73 0.54 USD | |
| Corby Spirit and Wine CBYDF | $9.66 — |
+0.21
|
$274.58M — | $280 — | $9.66 — | $9.73 — | $274.58M — | 18.22 | $0.53 — | |
| Corby Spirit and Wine CRBBF | $8.97 — |
+1.12
|
$274.58M — | $600 — | $8.9 — | $8.97 — | $274.58M — | 16.91 | $0.53 — | |
| Globus Spirits Limited GLOBUSSPR.BO | $765.8 9.26 USD |
+2.78
|
$22.11B 267.52M USD | $3.73K 45.08 USD | $748 9.05 USD | $770.4 9.32 USD | $22.11B 267.52M USD | 16.76 | $45.67 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $763.8 9.24 USD |
+2.5
|
$22.05B 266.79M USD | $47.03K 569 USD | $745.95 9.02 USD | $770.2 9.32 USD | $22.05B 266.79M USD | 16.72 | $45.68 0.55 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $0 0 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| Lucas Bols N.V. BOLS.AS | $15.7 17.16 USD |
+1.95
|
$235.07M 256.97M USD | $306 334.5 USD | $15.4 16.83 USD | $15.7 17.16 USD | $235.07M 256.97M USD | 0 | -$1.14 -1.2 USD | |
| Lucas Bols N.V. LUA.F | $15.1 16.51 USD |
+1
|
$232.89M 254.58M USD | $133 145.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $232.89M 254.58M USD | 0 | -$1.14 -1.2 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.65 21.48 USD |
+4.24
|
$197.52M 215.92M USD | $260 284.22 USD | $19 20.77 USD | $19.65 21.48 USD | $197.52M 215.92M USD | 11.35 | $1.73 1.89 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,284 15.42 USD |
-0.09
|
$31.6B 213.28M USD | $29.5K 199.13 USD | $2,266 15.3 USD | $2,318 15.65 USD | $31.6B 213.28M USD | 56.77 | $40.23 0.27 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Ambra S.A. 1W7.F | $6.41 7.01 USD |
0
|
$170.25M 186.11M USD | $143 156.32 USD | $6.41 7.01 USD | $6.41 7.01 USD | $170.25M 186.11M USD | 12.82 | $0.5 0.55 USD | |
| Ambra S.A. AMB.WA | $28.55 7.26 USD |
-0.87
|
$719.65M 182.92M USD | $2.41K 613.07 USD | $28.55 7.26 USD | $29 7.37 USD | $719.65M 182.92M USD | 13.27 | $2.15 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.84 5.29 USD |
0
|
$158.83M 173.62M USD | $500 546.57 USD | $4.82 5.27 USD | $4.84 5.29 USD | $158.83M 173.62M USD | 242.00 | $0.02 0.02 USD | |
| G.M. Breweries Limited GMBREW.NS | $781.15 9.45 USD |
+3.75
|
$14.28B 172.8M USD | $142.93K 1.73K USD | $756.05 9.15 USD | $789 9.55 USD | $14.28B 172.8M USD | 9.42 | $82.9 1 USD | |
| G.M. Breweries Limited GMBREW.BO | $780.95 9.45 USD |
+3.68
|
$14.27B 172.69M USD | $14.21K 171.94 USD | $750.55 9.08 USD | $788.95 9.54 USD | $14.27B 172.69M USD | 9.41 | $82.93 1 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.5 16.94 USD |
+0.32
|
$141.65M 154.84M USD | $0 0 USD | $15.45 16.89 USD | $15.6 17.05 USD | $141.65M 154.84M USD | 22.46 | $0.69 0.75 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.8 17.27 USD |
-0.63
|
$140.3M 153.37M USD | $784 857.02 USD | $15.75 17.22 USD | $16 17.49 USD | $140.3M 153.37M USD | 22.89 | $0.69 0.75 USD | |
| Oenon Holdings, Inc. 2533.T | $347 2.34 USD |
+0.58
|
$20.2B 136.35M USD | $105.7K 713.5 USD | $345 2.33 USD | $350 2.36 USD | $20.2B 136.35M USD | 6.52 | $53.16 0.36 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.2 65.81 USD |
-0.99
|
$123.13M 134.6M USD | $11 12.02 USD | $60.2 65.81 USD | $60.2 65.81 USD | $123.13M 134.6M USD | 16.49 | $3.65 3.99 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
+0.65
|
$122.76M 134.19M USD | $39 42.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $122.76M 134.19M USD | 13.13 | $1.18 1.29 USD | |
| Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
0
|
$121.97M 133.33M USD | $35 38.26 USD | $14.9 16.29 USD | $15.1 16.51 USD | $121.97M 133.33M USD | 12.62 | $1.18 1.29 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $5.09 3.78 USD |
0
|
$178.2M 132.23M USD | $5 3.71 USD | $5.09 3.78 USD | $5.09 3.78 USD | $178.2M 132.23M USD | 0 | -$0.14 -0.1 USD | |
| Andrew Peller ADWPF | $2.88 — |
0
|
$131.05M — | $225 — | $2.88 — | $2.88 — | $131.05M — | 0 | -$0.1 — | |
| Zwack Unicum Nyrt. ZWACK.BD | $23,600 65.27 USD |
-1.67
|
$47.2B 130.54M USD | $10 0.03 USD | $23,600 65.27 USD | $24,000 66.38 USD | $47.2B 130.54M USD | 16.75 | $1.41K 3.9 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $588.6 7.12 USD |
-0.43
|
$10.65B 128.79M USD | $86.21K 1.04K USD | $586 7.09 USD | $603.9 7.31 USD | $10.65B 128.79M USD | 21.00 | $28.02 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $587.65 7.11 USD |
-0.63
|
$10.62B 128.54M USD | $22.9K 277.02 USD | $586 7.09 USD | $604.1 7.31 USD | $10.62B 128.54M USD | 21.01 | $27.97 0.34 USD | |
| Andrew Peller Limited ANJ.F | $2.56 2.8 USD |
-3.03
|
$116.7M 127.57M USD | $12 13.12 USD | $2.56 2.8 USD | $2.56 2.8 USD | $116.7M 127.57M USD | 0 | -$0.09 -0.09 USD | |
| Muhak Co., Ltd. 033920.KS | $5,370 4.05 USD |
-0.37
|
$142.23B 107.36M USD | $25.13K 18.97 USD | $5,330 4.02 USD | $5,430 4.1 USD | $142.23B 107.36M USD | 0 | $0 0 USD | |
| AS Amber Latvijas balzams UM9.MU | $9.1 9.95 USD |
0
|
$68.22M 74.58M USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $68.22M 74.58M USD | 13.18 | $0.69 0.75 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8.95 9.78 USD |
0
|
$67.1M 73.35M USD | $6 6.56 USD | $8.95 9.78 USD | $8.95 9.78 USD | $67.1M 73.35M USD | 12.97 | $0.69 0.75 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.48 5.99 USD |
0
|
$52.6M 57.5M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $52.6M 57.5M USD | 60.88 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.54 6.06 USD |
-1.07
|
$52.04M 56.89M USD | $1.49K 1.63K USD | $5.5 6.01 USD | $5.56 6.08 USD | $52.04M 56.89M USD | 61.55 | $0.09 0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
-3.08
|
$51.23M 56M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.23M 56M USD | 0 | -$0.01 -0.01 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $486 0.37 USD |
-1.02
|
$67.59B 51.02M USD | $290.19K 219.05 USD | $485 0.37 USD | $494 0.37 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $449.95 5.44 USD |
-1.13
|
$4.21B 50.99M USD | $3.68K 44.57 USD | $446.55 5.4 USD | $461.9 5.59 USD | $4.21B 50.99M USD | 86.03 | $5.23 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $447.4 5.41 USD |
-0.62
|
$4.19B 50.7M USD | $602 7.28 USD | $443 5.36 USD | $458.7 5.55 USD | $4.19B 50.7M USD | 84.89 | $5.27 0.06 USD | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Naked Wines plc MWJ.F | $0.5799 0.63 USD |
+4.7
|
$44.83M 49M USD | $14.08K 15.39K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $44.83M 49M USD | 0 | -$0.45 -0.4 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| Naked Wines NWINF | $0.64 — |
+0.35
|
$48.6M — | $425 — | $0.64 — | $0.64 — | $48.6M — | 0 | -$0.49 — | |
| Naked Wines MJWNY | $2.25 — |
-2.17
|
$48.43M — | $120 — | $2.25 — | $2.25 — | $48.43M — | 0 | -$1.95 — | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.84 2.01 USD |
0
|
$33.15M 36.24M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $33.15M 36.24M USD | 23.00 | $0.08 0.09 USD | |
| The Artisanal Spirits Company plc 045.F | $0.45 0.49 USD |
0
|
$32.48M 35.5M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.48M 35.5M USD | 0 | -$0.06 -0.06 USD | |
| Scheid Vineyards SVIN | $8.15 — |
-1.09
|
$32.88M — | $200 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,220 4.7 USD |
-0.48
|
$40.48B 30.56M USD | $5.25K 3.96 USD | $6,200 4.68 USD | $6,270 4.73 USD | $40.48B 30.56M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.7399 0.46 USD |
-1.33
|
$48.64M 30.02M USD | $11.25K 6.94K USD | $0.7399 0.46 USD | $0.75 0.46 USD | $48.64M 30.02M USD | 12.33 | $0.06 0.04 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.9 — |
+0.78
|
$29.77M — | $283 — | $3.88 — | $3.9 — | $29.77M — | 28.88 | $0.14 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.14 0.08 USD |
-1.45
|
$40.39M 24.92M USD | $1.1K 678.19 USD | $0.14 0.08 USD | $0.14 0.08 USD | $40.39M 24.92M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.59M — | $157 — | $1.75 — | $1.75 — | $22.59M — | 0 | $0 — | |
| Bodegas Riojanas, S.A. RIO.MC | $4.24 4.63 USD |
-4.93
|
$20.43M 22.34M USD | $1.31K 1.43K USD | $4.24 4.63 USD | $4.36 4.77 USD | $20.43M 22.34M USD | 141.33 | $0.03 0.03 USD | |
| Willamette Valley Vineyards WVVI | $4.27 — |
+1.11
|
$21.18M — | $808 — | $4.21 — | $4.36 — | $21.18M — | 0 | -$0.65 — | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.26 0.29 USD |
-11.68
|
$15.63M 17.09M USD | $2.16K 2.36K USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.63M 17.09M USD | 0 | -$1.94 -2.1 USD | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $300 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.69 — | |
| Grace Wine Holdings Limited 8146.HK | $0.14 0.02 USD |
0
|
$111.28M 14.23M USD | $240K 30.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.28M 14.23M USD | 13.90 | $0.01 0.001 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.81 0.89 USD |
-1.46
|
$12.41M 13.57M USD | $254 277.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $12.41M 13.57M USD | 0 | -$0.13 -0.1 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}