Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Biens de consommation défensifs (217)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (217)
Boissons - Non Alcoolisées (217)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
-1.23
|
$14.55B 15.91B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $14.55B 15.91B USD | 19.04 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,190 1300.83 USD |
+3.48
|
$10.58B 11.57B USD | $5 5.47 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $10.58B 11.57B USD | 18.67 | $63.71 69.64 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.01B — | $100 — | $19.97 — | $19.97 — | $6.01B — | 17.36 | $1.15 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.95 — |
-1.58
|
$5.99B — | $245 — | $10.09 — | $10.11 — | $5.99B — | 17.15 | $0.58 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.6 19.24 USD |
+1.73
|
$5.4B 5.9B USD | $92 100.57 USD | $17.3 18.91 USD | $17.6 19.24 USD | $5.4B 5.9B USD | 16.60 | $1.06 1.16 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.91 0.99 USD |
+3.43
|
$4.35B 4.75B USD | $25K 27.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.35B 4.75B USD | 18.09 | $0.05 0.05 USD | |
| Uni-President China Holdings Ltd UPCHY | $105.55 — |
0
|
$4.62B — | $94 — | $107.92 — | $107.92 — | $4.62B — | 17.95 | $5.88 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $38.8 42.41 USD |
+3.19
|
$3.71B 4.06B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.71B 4.06B USD | 21.43 | $1.81 1.98 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $16 — |
0
|
$3.11B — | $6.87K — | $15.98 — | $16.41 — | $3.11B — | 11.18 | $1.43 — | |
| Embotelladora Andina S.A. AKOA.SG | $14.3 15.63 USD |
-2.72
|
$2.74B 3B USD | $0 0 USD | $13.7 14.98 USD | $14.3 15.63 USD | $2.74B 3B USD | 11.00 | $1.3 1.42 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,482.9 3.54 USD |
-0.49
|
$2.9T 2.95B USD | $275.82K 280.02 USD | $3,455.1 3.51 USD | $3,527 3.58 USD | $2.9T 2.95B USD | 14.88 | $233.99 0.24 USD | |
| Embotelladora Andina S.A. AKOB.F | $18.5 20.22 USD |
-4.64
|
$2.69B 2.94B USD | $197 215.35 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.69B 2.94B USD | 14.23 | $1.3 1.42 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,622 2.66 USD |
0
|
$2.87T 2.91B USD | $1.2K 1.22 USD | $2,622 2.66 USD | $2,622 2.66 USD | $2.87T 2.91B USD | 11.19 | $234.14 0.24 USD | |
| Coca-Cola Bottlers Japan CCOJY | $7.85 — |
-3.8
|
$2.84B — | $1K — | $7.85 — | $7.85 — | $2.84B — | 56.07 | $0.14 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.9 15.19 USD |
+3.73
|
$2.54B 2.78B USD | $333 364.01 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.54B 2.78B USD | 55.60 | $0.25 0.27 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,326 15.7 USD |
+3.63
|
$405.62B 2.74B USD | $628.1K 4.24K USD | $2,269 15.32 USD | $2,328 15.71 USD | $405.62B 2.74B USD | 57.57 | $40.4 0.27 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,203 21.62 USD |
+4.33
|
$327.91B 2.21B USD | $420.9K 2.84K USD | $3,100 20.93 USD | $3,204 21.63 USD | $327.91B 2.21B USD | 30.50 | $104.99 0.71 USD | |
| The Vita Coco Company, Inc. 85E.F | $27 29.51 USD |
+10.88
|
$1.66B 1.82B USD | $2 2.19 USD | $26.39 28.85 USD | $27 29.51 USD | $1.66B 1.82B USD | 31.76 | $0.85 0.93 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.09 28.52 USD |
+3.94
|
$1.56B 1.7B USD | $0 0 USD | $26.09 28.52 USD | $26.49 28.96 USD | $1.56B 1.7B USD | 30.33 | $0.86 0.94 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $56.5 1.59 USD |
-5.44
|
$56.5B 1.59B USD | $3.21M 90.44K USD | $55.25 1.55 USD | $58.75 1.65 USD | $56.5B 1.59B USD | 19.89 | $2.84 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $8.6 9.4 USD |
+0.58
|
$1.12B 1.22B USD | $117 127.9 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.12B 1.22B USD | 34.39 | $0.25 0.27 USD | |
| China Foods Limited CFH0.F | $6 6.56 USD |
+16.5
|
$1.09B 1.19B USD | $75 81.99 USD | $6 6.56 USD | $6 6.56 USD | $1.09B 1.19B USD | 7.79 | $0.77 0.84 USD | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
+13.7
|
$1.06B 1.16B USD | $42 45.91 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.06B 1.16B USD | 8.30 | $0.04 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Lassonde Industries Inc. LAS-A.TO | $200 148.41 USD |
0
|
$1.36B 1.01B USD | $1.65K 1.22K USD | $200 148.41 USD | $200.05 148.45 USD | $1.36B 1.01B USD | 11.94 | $16.74 12.42 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,285 0.08 USD |
-10.14
|
$15.37T 982.08M USD | $14.91M 952.91 USD | $1,220 0.08 USD | $1,335 0.09 USD | $15.37T 982.08M USD | 33.03 | $38.9 0.002 USD | |
| A.G. BARR p.l.c. AF72.F | $7.55 8.25 USD |
+4.86
|
$883.33M 965.6M USD | $140 153.04 USD | $7.35 8.03 USD | $7.55 8.25 USD | $883.33M 965.6M USD | 17.97 | $0.42 0.46 USD | |
| Lassonde Industries Inc. 0OO.F | $125 136.64 USD |
+0.81
|
$879.17M 961.05M USD | $8 8.75 USD | $125 136.64 USD | $125 136.64 USD | $879.17M 961.05M USD | 11.69 | $10.69 11.69 USD | |
| Lassonde Industries LSDAF | $138.35 — |
0
|
$957.83M — | $3 — | $126.86 — | $126.86 — | $957.83M — | 11.76 | $11.76 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $11 12.02 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 23.46 | $8.31 9.08 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $60,700 45.82 USD |
+1.17
|
$1.03T 774.18M USD | $2.28K 1.72 USD | $60,100 45.37 USD | $61,700 46.57 USD | $1.03T 774.18M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $103,400 78.05 USD |
-1.05
|
$1T 757.19M USD | $11.98K 9.04 USD | $103,200 77.9 USD | $105,500 79.64 USD | $1T 757.19M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,325 1.35 USD |
-1.57
|
$651.33B 661.25M USD | $758 0.77 USD | $1,325 1.35 USD | $1,325 1.35 USD | $651.33B 661.25M USD | 9.11 | $145.39 0.15 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,837 19.15 USD |
+4.38
|
$89.65B 605.2M USD | $88.3K 596.05 USD | $2,732 18.44 USD | $2,841 19.18 USD | $89.65B 605.2M USD | 23.50 | $120.68 0.81 USD | |
| Lifedrink Company, Inc. 2585.T | $1,584 10.69 USD |
+10.31
|
$82.78B 558.81M USD | $511.9K 3.46K USD | $1,526 10.3 USD | $1,636 11.04 USD | $82.78B 558.81M USD | 25.35 | $62.47 0.42 USD | |
| Nichols plc NRV.SG | $13 14.21 USD |
+0.78
|
$501.62M 548.34M USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $501.62M 548.34M USD | 22.80 | $0.57 0.62 USD | |
| Hey Song Corporation 1234.TW | $38.9 1.24 USD |
+5.71
|
$15.63B 496.74M USD | $535.34K 17.01K USD | $37.35 1.19 USD | $39.4 1.25 USD | $15.63B 496.74M USD | 16.48 | $2.36 0.07 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $16.12K 954.68 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $435 18.77 USD |
+7.94
|
$9.25B 399.15M USD | $16.23K 700.05 USD | $403 17.39 USD | $440 18.98 USD | $9.25B 399.15M USD | 16.94 | $25.67 1.11 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.6 0.3 USD |
-5.36
|
$13.78B 387.73M USD | $13.7M 385.45K USD | $10.4 0.29 USD | $11 0.31 USD | $13.78B 387.73M USD | 10.59 | $1 0.03 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $15.4 16.83 USD |
-1.28
|
$335M 366.2M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $335M 366.2M USD | 15.09 | $1.02 1.11 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,500 0.61 USD |
-4.04
|
$5.6T 358.11M USD | $328.3K 20.98 USD | $9,000 0.58 USD | $9,700 0.62 USD | $5.6T 358.11M USD | 10.62 | $893.97 0.06 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,945 19.88 USD |
+5.14
|
$40.07B 270.5M USD | $17.4K 117.45 USD | $2,862 19.32 USD | $2,960 19.98 USD | $40.07B 270.5M USD | 25.96 | $113.44 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.1 0.26 USD |
-2.67
|
$9.55B 268.68M USD | $304.4K 8.56K USD | $9.1 0.26 USD | $9.35 0.26 USD | $9.55B 268.68M USD | 11.19 | $0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$202.22M — | $31K — | $1.01 — | $1.01 — | $202.22M — | 12.09 | $0.04 — | |
| Haad Thip Public Company Limited HTC-R.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $698.5K 19.65K USD | $15.6 0.44 USD | $16.1 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
0
|
$114.49M 125.15M USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $114.49M 125.15M USD | 14.09 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.4 14.65 USD |
-3.6
|
$110.37M 120.65M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $110.37M 120.65M USD | 12.18 | $1.1 1.2 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $111 3.53 USD |
-7.88
|
$3.76B 119.36M USD | $125.59K 3.99K USD | $108.5 3.45 USD | $120.5 3.83 USD | $3.76B 119.36M USD | 12.96 | $8.56 0.27 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $74.5 2.37 USD |
-8.14
|
$3.4B 107.96M USD | $472.3K 15.01K USD | $73 2.32 USD | $76 2.41 USD | $3.4B 107.96M USD | 15.85 | $4.7 0.15 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.28 0.12 USD |
-2.73
|
$2.57B 72.26M USD | $2.46M 69.21K USD | $4.2 0.12 USD | $4.32 0.12 USD | $2.57B 72.26M USD | 10.43 | $0.41 0.01 USD | |
| Wel-Dish.Incorporated 2901.T | $597 4.03 USD |
+9.94
|
$10.48B 70.75M USD | $33.4K 225.46 USD | $583 3.94 USD | $607 4.1 USD | $10.48B 70.75M USD | 0 | -$1.14 -0.007 USD | |
| Reed's REED | $1.32 — |
+1.54
|
$59.89M — | $1K — | $1.33 — | $1.33 — | $59.89M — | 0 | -$1.64 — | |
| Aseed Holdings Co.,Ltd. 9959.T | $642 4.33 USD |
+4.05
|
$7.9B 53.34M USD | $5.7K 38.48 USD | $619 4.18 USD | $642 4.33 USD | $7.9B 53.34M USD | 12.76 | $50.29 0.34 USD | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$40.05M — | $107 — | $1.25 — | $1.25 — | $40.05M — | 0 | -$0.2 — | |
| Krynica Vitamin S.A. KVT.WA | $9.1 2.31 USD |
-2.99
|
$111.49M 28.34M USD | $574 145.9 USD | $9 2.29 USD | $9.2 2.34 USD | $111.49M 28.34M USD | 0 | -$0.13 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.55 0.4 USD |
0
|
$710.61M 22.58M USD | $40.1K 1.27K USD | $11.6 0.37 USD | $12.8 0.41 USD | $710.61M 22.58M USD | 1.44 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18 0.57 USD |
+2.56
|
$554.9M 17.63M USD | $33.57K 1.07K USD | $16.35 0.52 USD | $18 0.57 USD | $554.9M 17.63M USD | 0 | -$4.75 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $43 0.0027 USD |
-8.51
|
$66.44B 4.25M USD | $9.81M 626.82 USD | $43 0.0027 USD | $46 0.0029 USD | $66.44B 4.25M USD | 0 | $0 0 USD | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $13 0.00083 USD |
-7.14
|
$28.49B 1.82M USD | $2.8K 0.18 USD | $13 0.00083 USD | $13 0.00083 USD | $28.49B 1.82M USD | 0 | -$3.58 -0.0002 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,676 7.8 USD |
+2.53
|
$401.78M 1.17M USD | $9.39K 27.38 USD | $2,611 7.61 USD | $2,839 8.28 USD | $401.78M 1.17M USD | 2.53 | $10.56 0.03 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.3 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
0
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Coca-Cola HBC AG CCH.L | $3,458 0 USD |
+4.09
|
$13.68B 0 USD | $1.81M 0 USD | $3,332 0 USD | $3,464 0 USD | $13.68B 0 USD | 18.10 | $1.91 0 USD | |
| A.G. BARR p.l.c. BAG.L | $654 0 USD |
+2.99
|
$740.08M 0 USD | $276.82K 0 USD | $625 0 USD | $655 0 USD | $740.08M 0 USD | 18.68 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,140 0 USD |
+1.33
|
$462.62M 0 USD | $51.66K 0 USD | $1,125 0 USD | $1,200 0 USD | $462.62M 0 USD | 23.26 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $754 0 USD |
+2.59
|
$998.26M 0 USD | $1.12M 0 USD | $730.22 0 USD | $762 0 USD | $998.26M 0 USD | 35.90 | $0.21 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,610 0 USD |
+1.54
|
$32.47B 0 USD | $206.12K 0 USD | $6,510 0 USD | $6,660 0 USD | $32.47B 0 USD | 25.22 | $2.62 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}