Result Page 2 for Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (217)
- {{item.name}}
- All sectors
- Consumer Defensive (217)
Beverages-Non-Alcoholic (217)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.05 8.8 USD |
-1.83
|
$14.74B 16.11B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.74B 16.11B USD | 19.16 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $980 1071.27 USD |
-1.01
|
$7.56B 8.26B USD | $50 54.66 USD | $980 1071.27 USD | $995 1087.67 USD | $7.56B 8.26B USD | 172.53 | $5.68 6.21 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $9.34 — |
0
|
$6.26B — | $72 — | $9.15 — | $9.17 — | $6.26B — | 17.96 | $0.52 — | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
0
|
$6.26B — | $100 — | $19.97 — | $19.97 — | $6.26B — | 19.34 | $1.05 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.5 20.22 USD |
+1.65
|
$5.55B 6.07B USD | $92 100.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.55B 6.07B USD | 19.89 | $0.93 1.02 USD | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.62B — | $102 — | $114.8 — | $114.8 — | $5.62B — | 20.07 | $5.95 — | |
| Uni-President China Holdings Ltd 58U.F | $1.04 1.14 USD |
-0.95
|
$4.98B 5.44B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.15 USD | $4.98B 5.44B USD | 20.80 | $0.05 0.05 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
-4.04
|
$3.65B 3.99B USD | $500 546.57 USD | $38 41.54 USD | $38.6 42.2 USD | $3.65B 3.99B USD | 21.59 | $1.76 1.92 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina S.A. AKOA.SG | $17.8 19.46 USD |
+1.14
|
$3.32B 3.63B USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $3.32B 3.63B USD | 12.99 | $1.37 1.5 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
-1.72
|
$3.32B 3.63B USD | $1.5K 1.64K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.32B 3.63B USD | 16.64 | $1.37 1.5 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,298.6 3.35 USD |
-0.04
|
$3.53T 3.58B USD | $1.34M 1.36K USD | $3,251 3.3 USD | $3,330 3.38 USD | $3.53T 3.58B USD | 13.56 | $243.11 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,159.9 4.22 USD |
+1.66
|
$3.53T 3.58B USD | $801.07K 813.27 USD | $4,000.1 4.06 USD | $4,159.9 4.22 USD | $3.53T 3.58B USD | 17.12 | $242.94 0.25 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.22 — |
0
|
$2.85B — | $200 — | $8.07 — | $8.07 — | $2.85B — | 117.42 | $0.07 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,363 15.95 USD |
+0.25
|
$409.07B 2.76B USD | $663.9K 4.48K USD | $2,346 15.84 USD | $2,364.5 15.96 USD | $409.07B 2.76B USD | 119.04 | $19.85 0.13 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
0
|
$2.52B 2.75B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.52B 2.75B USD | 117.50 | $0.12 0.13 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,147 21.24 USD |
+0.61
|
$319.46B 2.16B USD | $241.4K 1.63K USD | $3,112 21.01 USD | $3,155 21.3 USD | $319.46B 2.16B USD | 30.02 | $104.8 0.71 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.26 34.17 USD |
-3.37
|
$1.82B 1.99B USD | $500 546.57 USD | $31.26 34.17 USD | $31.74 34.7 USD | $1.82B 1.99B USD | 35.12 | $0.89 0.97 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.68 34.63 USD |
-0.75
|
$1.82B 1.99B USD | $0 0 USD | $31.68 34.63 USD | $31.85 34.82 USD | $1.82B 1.99B USD | 35.20 | $0.9 0.98 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $59 1.66 USD |
0
|
$59B 1.66B USD | $1.57M 44.11K USD | $58.5 1.65 USD | $60 1.69 USD | $59B 1.66B USD | 20.77 | $2.84 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $10.3 11.26 USD |
+0.98
|
$1.27B 1.39B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.27B 1.39B USD | 0.41 | $24.8 27.11 USD | |
| Lassonde Industries Inc. LAS-A.TO | $221.22 164.16 USD |
-5.05
|
$1.51B 1.12B USD | $4.39K 3.26K USD | $221.22 164.16 USD | $230 170.67 USD | $1.51B 1.12B USD | 13.14 | $16.83 12.49 USD | |
| Lassonde Industries LSDAF | $160.8 — |
0
|
$1.09B — | $100 — | $149 — | $149 — | $1.09B — | 13.24 | $12.14 — | |
| China Foods Limited CFH0.F | $6.4 7 USD |
-0.78
|
$985.06M 1.08B USD | $75 81.99 USD | $6.4 7 USD | $6.4 7 USD | $985.06M 1.08B USD | 8.42 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$985.06M 1.08B USD | $27.7K 30.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $985.06M 1.08B USD | 8.65 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $145 158.5 USD |
+2.11
|
$965.21M 1.06B USD | $55 60.12 USD | $144 157.41 USD | $145 158.5 USD | $965.21M 1.06B USD | 13.46 | $10.77 11.77 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,370 0.09 USD |
-2.14
|
$16.39T 1.05B USD | $6.56M 419.06 USD | $1,355 0.09 USD | $1,405 0.09 USD | $16.39T 1.05B USD | 35.20 | $38.91 0.002 USD | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
-1.83
|
$927.5M 1.01B USD | $105 114.78 USD | $8.05 8.8 USD | $8.05 8.8 USD | $927.5M 1.01B USD | 19.16 | $0.42 0.46 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1.51
|
$838.37M 916.45M USD | $134 146.48 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,100 49.14 USD |
+0.46
|
$986.93B 744.97M USD | $510 0.38 USD | $64,500 48.69 USD | $65,400 49.37 USD | $986.93B 744.97M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $101,200 76.39 USD |
-0.78
|
$986.93B 744.97M USD | $11.58K 8.74 USD | $100,700 76.01 USD | $101,900 76.92 USD | $986.93B 744.97M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,395 1.42 USD |
0
|
$696.75B 707.36M USD | $2.1K 2.13 USD | $1,395 1.42 USD | $1,395 1.42 USD | $696.75B 707.36M USD | 10.60 | $131.55 0.13 USD | |
| Lifedrink Company, Inc. 2585.T | $1,838 12.41 USD |
+1.27
|
$96.06B 648.41M USD | $433.2K 2.92K USD | $1,787 12.06 USD | $1,850 12.49 USD | $96.06B 648.41M USD | 29.41 | $62.49 0.42 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
+2.8
|
$549.28M 600.44M USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $549.28M 600.44M USD | 25.34 | $0.58 0.63 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,785 18.8 USD |
+0.58
|
$88.01B 594.1M USD | $42.4K 286.21 USD | $2,760 18.63 USD | $2,785 18.8 USD | $88.01B 594.1M USD | 23.09 | $120.59 0.81 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $11 0.65 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.98 19.65 USD |
-1.1
|
$398.55M 435.67M USD | $0 0 USD | $17.98 19.65 USD | $18 19.68 USD | $398.55M 435.67M USD | 17.45 | $1.03 1.13 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $467 20.15 USD |
0
|
$9.93B 428.51M USD | $3.1K 133.93 USD | $462 19.93 USD | $469 20.24 USD | $9.93B 428.51M USD | 18.17 | $25.69 1.11 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.8 0.3 USD |
+1.89
|
$14.04B 395.05M USD | $1.04M 29.29K USD | $10.7 0.3 USD | $10.8 0.3 USD | $14.04B 395.05M USD | 10.80 | $1 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,475 0.67 USD |
-0.24
|
$6.18T 394.86M USD | $49.7K 3.18 USD | $10,300 0.66 USD | $10,525 0.67 USD | $6.18T 394.86M USD | 11.40 | $918.66 0.06 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,265 22.04 USD |
+0.31
|
$44.43B 299.9M USD | $4.8K 32.4 USD | $3,260 22.01 USD | $3,275 22.11 USD | $44.43B 299.9M USD | 28.73 | $113.62 0.77 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $32.5 0.91 USD |
+2.36
|
$10B 281.45M USD | $838.4K 23.59K USD | $32 0.9 USD | $33 0.93 USD | $10B 281.45M USD | 8.90 | $3.65 0.1 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
-0.54
|
$9.6B 270.19M USD | $22K 619.02 USD | $9.2 0.26 USD | $9.4 0.26 USD | $9.6B 270.19M USD | 11.37 | $0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $81.6K 2.3K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.1 16.51 USD |
-2.58
|
$127.96M 139.88M USD | $118 128.99 USD | $15.1 16.51 USD | $15.5 16.94 USD | $127.96M 139.88M USD | 21.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.5 19.13 USD |
0
|
$127.96M 139.88M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $127.96M 139.88M USD | 25.00 | $0.7 0.77 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.4 2.84 USD |
-0.22
|
$4.08B 129.55M USD | $10.49K 333.29 USD | $89.1 2.83 USD | $89.7 2.85 USD | $4.08B 129.55M USD | 23.71 | $3.77 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $117.5 3.73 USD |
-0.42
|
$3.98B 126.35M USD | $4.86K 154.4 USD | $117.5 3.73 USD | $118 3.75 USD | $3.98B 126.35M USD | 14.79 | $7.94 0.25 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
-0.54
|
$4.46B 125.6M USD | $22.02K 619.5 USD | $9.2 0.26 USD | $9.4 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.52 0.13 USD |
+0.89
|
$2.71B 76.31M USD | $616.2K 17.34K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.71B 76.31M USD | 10.51 | $0.43 0.01 USD | |
| Wel-Dish.Incorporated 2901.T | $634 4.28 USD |
+1.93
|
$11.13B 75.13M USD | $51.1K 344.94 USD | $624 4.21 USD | $642 4.33 USD | $11.13B 75.13M USD | 0 | -$1.14 -0.007 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $697 4.7 USD |
-0.43
|
$8.58B 57.91M USD | $2K 13.5 USD | $690 4.66 USD | $700 4.73 USD | $8.58B 57.91M USD | 13.85 | $50.32 0.34 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.82 1.35 USD |
-2.15
|
$55.22M 40.97M USD | $10.71K 7.95K USD | $1.82 1.35 USD | $1.84 1.37 USD | $55.22M 40.97M USD | 0 | -$0.29 -0.2 USD | |
| GURU Organic Energy GUROF | $0.92 — |
-23.64
|
$39.84M — | $500 — | $0.92 — | $0.92 — | $39.84M — | 0 | -$0.21 — | |
| Krynica Vitamin S.A. KVT.WA | $9.8 2.49 USD |
-0.41
|
$120.07M 30.52M USD | $1.62K 412.78 USD | $9.44 2.4 USD | $9.8 2.49 USD | $120.07M 30.52M USD | 9.80 | $1 0.25 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
0
|
$724.77M 23.03M USD | $1.1K 34.98 USD | $12.8 0.41 USD | $12.8 0.41 USD | $724.77M 23.03M USD | 1.43 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19 0.6 USD |
0
|
$585.72M 18.61M USD | $15.2K 482.98 USD | $19 0.6 USD | $19.65 0.62 USD | $585.72M 18.61M USD | 0 | -$4.21 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
-5.36
|
$81.89B 5.23M USD | $2.73M 174.47 USD | $52 0.0033 USD | $56 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $16 0.0010 USD |
-5.88
|
$35.07B 2.24M USD | $509.3K 32.55 USD | $16 0.0010 USD | $16 0.0010 USD | $35.07B 2.24M USD | 0 | -$3.58 -0.0002 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,080 8.98 USD |
+2.16
|
$462.44M 1.35M USD | $27.91K 81.38 USD | $3,005 8.76 USD | $3,080 8.98 USD | $462.44M 1.35M USD | 3.09 | $9.95 0.03 USD | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$521.1K — | $1K — | $0.68 — | $0.68 — | $521.1K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Coca-Cola HBC AG CCH.L | $4,008 0 USD |
-0.05
|
$14.57B 0 USD | $5.39M 0 USD | $3,958 0 USD | $4,024 0 USD | $14.57B 0 USD | 21.20 | $1.89 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
+0.57
|
$779.77M 0 USD | $237.68K 0 USD | $683 0 USD | $701 0 USD | $779.77M 0 USD | 20.02 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,275 0 USD |
+0.39
|
$474.79M 0 USD | $22.06K 0 USD | $1,225 0 USD | $1,270 0 USD | $474.79M 0 USD | 26.02 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $857 0 USD |
-2.17
|
$1.06B 0 USD | $514.87K 0 USD | $844 0 USD | $885 0 USD | $1.06B 0 USD | 0.41 | $20.85 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,600 0 USD |
+0.15
|
$30.2B 0 USD | $95.76K 0 USD | $6,530 0 USD | $6,620 0 USD | $30.2B 0 USD | 25.48 | $2.59 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}