Result Page 2 for Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (63)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (7)
- Chile (5)
- China (4)
- Czech Republic (1)
- Germany (35)
- Greece (1)
- Hong Kong (6)
- India (2)
- Indonesia (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (6)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (1)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (14)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (6)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (198)
- {{item.name}}
- All sectors
- Consumer Defensive (198)
Beverages-Non-Alcoholic (198)
- {{item.name}}
- All Industries
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (615)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (230)
- Tobacco (106)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Beverage Corp. 20V.F | $28.4 31.05 USD |
0
|
$2.71B 2.97B USD | $93 101.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.71B 2.97B USD | 16.60 | $1.71 1.87 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.06 — |
+2.03
|
$2.71B — | $211 — | $8.06 — | $8.06 — | $2.71B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.69B — | $5 — | $18.64 — | $18.64 — | $2.69B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.4 14.65 USD |
0
|
$2.34B 2.55B USD | $80 87.45 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.34B 2.55B USD | 0 | -$1.89 -2.06 USD | |
| The Vita Coco Company, Inc. 85E.SG | $35.54 38.85 USD |
-3.21
|
$2.09B 2.29B USD | $0 0 USD | $35.54 38.85 USD | $36.46 39.86 USD | $2.09B 2.29B USD | 35.53 | $1 1.09 USD | |
| The Vita Coco Company, Inc. 85E.F | $36.67 40.09 USD |
+0.38
|
$2.09B 2.29B USD | $2 2.19 USD | $36.24 39.62 USD | $36.67 40.09 USD | $2.09B 2.29B USD | 37.04 | $0.99 1.08 USD | |
| Ito En, Ltd. 2593.T | $3,174 21.43 USD |
-0.31
|
$323.28B 2.18B USD | $201K 1.36K USD | $3,168 21.38 USD | $3,213 21.69 USD | $323.28B 2.18B USD | 27.10 | $117.12 0.79 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.9B — | $100 — | $1.1 — | $1.1 — | $1.9B — | 15.92 | $0.13 — | |
| China Foods CHFHY | $11 — |
0
|
$1.54B — | $100 — | $11 — | $11 — | $1.54B — | 12.50 | $0.88 — | |
| China Foods Limited CFH.F | $0.44 0.48 USD |
-0.45
|
$1.29B 1.41B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.29B 1.41B USD | 11.00 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $8.45 9.24 USD |
0
|
$1.25B 1.37B USD | $75 81.99 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.25B 1.37B USD | 11.11 | $0.76 0.83 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $45 1.27 USD |
-1.1
|
$45B 1.27B USD | $1.47M 41.3K USD | $44.75 1.26 USD | $45.5 1.28 USD | $45B 1.27B USD | 15.84 | $2.84 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $9.45 10.33 USD |
-1.56
|
$1.12B 1.22B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.12B 1.22B USD | 39.37 | $0.24 0.26 USD | |
| Lassonde Industries Inc. LAS-A.TO | $218.37 162.04 USD |
+6.08
|
$1.49B 1.11B USD | $2.6K 1.93K USD | $211.26 156.77 USD | $218.37 162.04 USD | $1.49B 1.11B USD | 12.88 | $16.95 12.58 USD | |
| Spadel SA SPA.BR | $230 251.42 USD |
0
|
$954.58M 1.04B USD | $2 2.19 USD | $230 251.42 USD | $230 251.42 USD | $954.58M 1.04B USD | 21.88 | $10.51 11.49 USD | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.2K — | $6.6 — | $6.6 — | $1.02B — | 16.05 | $0.57 — | |
| Lassonde Industries LSDAF | $148.56 — |
0
|
$1.01B — | $100 — | $152 — | $152 — | $1.01B — | 12.22 | $12.15 — | |
| Lassonde Industries Inc. 0OO.F | $129 141.01 USD |
+4.03
|
$868.1M 948.95M USD | $10 10.93 USD | $123 134.46 USD | $129 141.01 USD | $868.1M 948.95M USD | 12.32 | $10.47 11.45 USD | |
| A.G. BARR p.l.c. AF72.F | $7.35 8.03 USD |
0
|
$847.42M 926.35M USD | $23 25.14 USD | $7.35 8.03 USD | $7.35 8.03 USD | $847.42M 926.35M USD | 14.99 | $0.49 0.54 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,400 50.88 USD |
0
|
$1.12T 847.01M USD | $1.59K 1.2 USD | $67,000 50.57 USD | $67,400 50.88 USD | $1.12T 847.01M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $115,300 87.03 USD |
-1.11
|
$1.12T 847.01M USD | $19.55K 14.76 USD | $115,100 86.88 USD | $117,300 88.54 USD | $1.12T 847.01M USD | 0 | $0 0 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $540 0.03 USD |
+0.93
|
$12.96T 828.17M USD | $4.17M 266.45 USD | $525 0.03 USD | $540 0.03 USD | $12.96T 828.17M USD | 29.15 | $18.52 0.001 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,390 1.41 USD |
+1.46
|
$695.42B 706.01M USD | $383.87K 389.72 USD | $1,381.1 1.4 USD | $1,400 1.42 USD | $695.42B 706.01M USD | 9.97 | $139.28 0.14 USD | |
| PT Akasha Wira International Tbk ADES.JK | $15,900 1.02 USD |
+2.58
|
$9.38T 599.36M USD | $24.6K 1.57 USD | $15,375 0.98 USD | $16,400 1.05 USD | $9.38T 599.36M USD | 15.38 | $1.03K 0.07 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.3 0.35 USD |
0
|
$19.76B 556.03M USD | $1.09M 30.59K USD | $12.2 0.34 USD | $12.4 0.35 USD | $19.76B 556.03M USD | 13.22 | $0.93 0.03 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,426 16.38 USD |
+0.41
|
$76.77B 518.23M USD | $60.6K 409.07 USD | $2,420 16.34 USD | $2,436 16.44 USD | $76.77B 518.23M USD | 0 | -$77.62 -0.5 USD | |
| Hey Song Corporation 1234.TW | $37.35 1.19 USD |
0
|
$15.01B 476.94M USD | $140.96K 4.48K USD | $37.3 1.19 USD | $37.5 1.19 USD | $15.01B 476.94M USD | 16.52 | $2.26 0.07 USD | |
| Nichols plc NRV.SG | $11.4 12.46 USD |
-1.72
|
$428.21M 468.09M USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $428.21M 468.09M USD | 21.11 | $0.54 0.59 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.26 21.05 USD |
-2.13
|
$427.66M 467.49M USD | $0 0 USD | $19.26 21.05 USD | $19.6 21.43 USD | $427.66M 467.49M USD | 22.39 | $0.86 0.94 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $486 20.97 USD |
-0.82
|
$10.35B 446.51M USD | $4.7K 202.79 USD | $482 20.8 USD | $490 21.14 USD | $10.35B 446.51M USD | 23.25 | $20.9 0.9 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
+2.04
|
$7.21B 426.75M USD | $66.06K 3.91K USD | $10.3 0.61 USD | $10.5 0.62 USD | $7.21B 426.75M USD | 5.14 | $2.04 0.12 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,865 26.09 USD |
-0.51
|
$52.59B 355.01M USD | $8.2K 55.35 USD | $3,855 26.02 USD | $3,905 26.36 USD | $52.59B 355.01M USD | 34.84 | $110.93 0.75 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.25 1.02 USD |
+0.69
|
$11.06B 311.14M USD | $50.4K 1.42K USD | $36 1.01 USD | $36.5 1.03 USD | $11.06B 311.14M USD | 11.61 | $3.12 0.09 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $7.8 0.22 USD |
-0.64
|
$6.83B 192.12M USD | $40.4K 1.14K USD | $7.75 0.22 USD | $7.85 0.22 USD | $6.83B 192.12M USD | 9.59 | $0.81 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.1 0.42 USD |
+1.34
|
$6.24B 175.47M USD | $137.5K 3.87K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.24B 175.47M USD | 10.34 | $1.46 0.04 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $146 4.64 USD |
+0.34
|
$4.98B 158.29M USD | $62.42K 1.98K USD | $144.5 4.59 USD | $147.5 4.69 USD | $4.98B 158.29M USD | 16.66 | $8.76 0.28 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.1 18.69 USD |
0
|
$127.54M 139.42M USD | $35 38.26 USD | $17.1 18.69 USD | $17.1 18.69 USD | $127.54M 139.42M USD | 30.53 | $0.56 0.61 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.9 17.38 USD |
+4.61
|
$127.54M 139.42M USD | $320 349.8 USD | $15.2 16.62 USD | $15.9 17.38 USD | $127.54M 139.42M USD | 28.39 | $0.56 0.61 USD | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.1 — | |
| La Kaffa International Co., Ltd. 2732.TWO | $74.1 2.35 USD |
0
|
$3.31B 105.24M USD | $40.79K 1.3K USD | $74 2.35 USD | $74.3 2.36 USD | $3.31B 105.24M USD | 43.33 | $1.71 0.05 USD | |
| Wel-Dish.Incorporated 2901.T | $598 4.04 USD |
-0.99
|
$13.03B 87.94M USD | $61.2K 413.12 USD | $586 3.96 USD | $604 4.08 USD | $13.03B 87.94M USD | 27.46 | $21.77 0.15 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.8 0.14 USD |
+0.84
|
$2.94B 82.76M USD | $1.2M 33.79K USD | $4.78 0.13 USD | $4.84 0.14 USD | $2.94B 82.76M USD | 10.90 | $0.44 0.01 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $694 4.68 USD |
0
|
$8.54B 57.66M USD | $3K 20.25 USD | $690 4.66 USD | $694 4.68 USD | $8.54B 57.66M USD | 11.40 | $60.86 0.41 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| Krynica Vitamin S.A. KVT.WA | $10.35 2.63 USD |
+0.49
|
$126.81M 32.23M USD | $4.25K 1.08K USD | $10.35 2.63 USD | $10.35 2.63 USD | $126.81M 32.23M USD | 8.69 | $1.19 0.3 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $10.85 0.34 USD |
0
|
$614.36M 19.52M USD | $16.01K 508.72 USD | $10.6 0.34 USD | $10.85 0.34 USD | $614.36M 19.52M USD | 1.25 | $8.68 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $17.3 0.55 USD |
-0.29
|
$605.5M 19.24M USD | $7K 222.49 USD | $17 0.54 USD | $17.3 0.55 USD | $605.5M 19.24M USD | 0 | -$3.79 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $62 0.0039 USD |
0
|
$95.8B 6.12M USD | $1.54M 98.56 USD | $60 0.0038 USD | $63 0.0040 USD | $95.8B 6.12M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Flow Beverage Corp. FLOW.TO | $0.05 0.04 USD |
0
|
$4.34M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34M 3.22M USD | 0 | $0 0 USD | |
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.02M — | $14.29K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$1.5 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.05999 — |
0
|
$1.88M — | $7.27K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$7.2 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,842 8.29 USD |
-0.21
|
$426.7M 1.24M USD | $6.61K 19.29 USD | $2,840 8.28 USD | $2,883 8.41 USD | $426.7M 1.24M USD | 4.05 | $7 0.02 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $1.23K — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.1199 — |
0
|
$399.13K — | $5K — | $0.13 — | $0.13 — | $399.13K — | 0 | -$0.29 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $200 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Flow Beverage FLWBF | $0.0001 — |
0
|
$8.67K — | $10K — | $0.04 — | $0.04 — | $8.67K — | 0 | -$0.31 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}