Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (3)
- Şili (5)
- Çin (4)
- Çek Cumhuriyeti (1)
- Almanya (29)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (2)
- Endonezya (4)
- İsrail (1)
- Japonya (7)
- Malezya (3)
- Meksika (6)
- Hollanda (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (4)
- Tayland (12)
- Türkiye (3)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tüketici Koruması (155)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (155)
İçecekler-Alkolsüz (155)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (491)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (188)
- Tütün (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Vita Coco Company, Inc. 85E.SG | €39.95 43.67 USD |
-1.65
|
€2.28B 2.49B USD | €0.00 0 USD | €39.95 43.67 USD | €39.95 43.67 USD | €2.28B 2.49B USD | 39.95 | €1.00 1.09 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.16B — | $5.00 — | $18.64 — | $18.64 — | $2.16B — | 67.78 | $0.19 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| China Foods Limited CFH0.F | €8.65 9.46 USD |
+0.58
|
€1.44B 1.58B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.44B 1.58B USD | 11.38 | €0.76 0.83 USD | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| China Foods Limited CFH.F | €0.43 0.47 USD |
-2.69
|
€1.21B 1.33B USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.21B 1.33B USD | 10.84 | €0.04 0.04 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.50 1.17 USD |
0
|
THB 41.50B 1.17B USD | THB 1.64M 46.19K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 41.50B 1.17B USD | 14.61 | THB 2.84 0.08 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$229.78 170.51 USD |
-0.67
|
CA$1.57B 1.16B USD | CA$3.40K 2.53K USD | CA$229.77 170.5 USD | CA$241.47 179.19 USD | CA$1.57B 1.16B USD | 16.38 | CA$14.02 10.4 USD | ||
| Lassonde Industries LSDAF | $162.21 — |
-3.71
|
$1.11B — | $100.00 — | $152.00 — | $152.00 — | $1.11B — | 16.31 | $9.94 — | ||
| Fevertree Drinks PLC FV8.F | €8.50 9.29 USD |
-2.3
|
€989.12M 1.08B USD | €65.00 71.05 USD | €8.50 9.29 USD | €8.50 9.29 USD | €989.12M 1.08B USD | 35.41 | €0.24 0.26 USD | ||
| Lassonde Industries Inc. 0OO.F | €138.00 150.85 USD |
-2.82
|
€941.38M 1.03B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €941.38M 1.03B USD | 15.99 | €8.63 9.43 USD | ||
| Spadel SA SPA.BR | €226.00 247.05 USD |
0
|
€937.98M 1.03B USD | €10.00 10.93 USD | €226.00 247.05 USD | €226.00 247.05 USD | €937.98M 1.03B USD | 21.50 | €10.51 11.49 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩122,600 92.54 USD |
-1.61
|
₩1T 930.44M USD | ₩12K 8.91 USD | ₩121,700 91.86 USD | ₩125,800 94.96 USD | ₩1T 930.44M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,800 51.93 USD |
-1.01
|
₩1T 895.05M USD | ₩693 0.52 USD | ₩68,700 51.86 USD | ₩69,500 52.46 USD | ₩1T 895.05M USD | 0 | ₩0 0 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.00 7.65 USD |
0
|
€807.66M 882.88M USD | €165.00 180.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €807.66M 882.88M USD | 14.28 | €0.49 0.54 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 515.00 0.03 USD |
-0.96
|
IDR 12.36T 789.83M USD | IDR 3.29M 210.33 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 12.36T 789.83M USD | 27.82 | IDR 18.51 0.001 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,390 1.41 USD |
<0.01
|
CLP 710B 720.9M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 710B 720.9M USD | 9.98 | CLP 139 0.14 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,075.00 0.96 USD |
+0.5
|
IDR 8.89T 568.26M USD | IDR 35.60K 2.27 USD | IDR 15,000.00 0.96 USD | IDR 15,325.00 0.98 USD | IDR 8.89T 568.26M USD | 13.34 | IDR 1.13K 0.07 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.30 0.35 USD |
0
|
THB 19.91B 560.27M USD | THB 1.56M 43.9K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 19.91B 560.27M USD | 13.22 | THB 0.93 0.03 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,511 16.95 USD |
+3.76
|
¥79B 536.39M USD | ¥171K 1.15K USD | ¥2,450 16.54 USD | ¥2,511 16.95 USD | ¥79B 536.39M USD | 0 | -¥78 -0.5 USD | ||
| Hey Song Corporation 1234.TW | NT$37.70 1.2 USD |
+0.8
|
NT$15.15B 481.41M USD | NT$55.45K 1.76K USD | NT$37.55 1.19 USD | NT$38.00 1.21 USD | NT$15.15B 481.41M USD | 19.23 | NT$1.96 0.06 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.64 21.47 USD |
+1.13
|
€439.66M 480.61M USD | €0.00 0 USD | €19.40 21.21 USD | €19.64 21.47 USD | €439.66M 480.61M USD | 22.83 | €0.86 0.94 USD | ||
| Nichols plc NRV.SG | €11.20 12.24 USD |
+0.9
|
€410.48M 448.71M USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €410.48M 448.71M USD | 20.74 | €0.54 0.59 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 480.00 20.71 USD |
-1.84
|
CZK 10.22B 440.99M USD | CZK 4.42K 190.71 USD | CZK 480.00 20.71 USD | CZK 490.00 21.14 USD | CZK 10.22B 440.99M USD | 22.98 | CZK 20.88 0.9 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.50 0.62 USD |
0
|
MX$7.21B 426.75M USD | MX$0.00 0 USD | MX$10.50 0.62 USD | MX$10.50 0.62 USD | MX$7.21B 426.75M USD | 5.14 | MX$2.04 0.12 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,035 27.24 USD |
+0.25
|
¥55B 370.62M USD | ¥9K 59.4 USD | ¥4,010 27.07 USD | ¥4,045 27.3 USD | ¥55B 370.62M USD | 36.49 | ¥111 0.75 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.50 0.94 USD |
+1.53
|
THB 10.22B 287.54M USD | THB 135.30K 3.81K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 10.22B 287.54M USD | 12.18 | THB 2.75 0.08 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 51.20K 1.44K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.90 17.38 USD |
0
|
€123.86M 135.4M USD | €992.00 1.08K USD | €15.90 17.38 USD | €15.90 17.38 USD | €123.86M 135.4M USD | 28.39 | €0.56 0.61 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.85 0.22 USD |
0
|
THB 3.79B 106.59M USD | THB 10.30K 289.81 USD | THB 7.85 0.22 USD | THB 7.85 0.22 USD | THB 3.79B 106.59M USD | 9.65 | THB 0.81 0.02 USD | ||
| GURU Organic Energy GUROF | $3.01 — |
0
|
$101.36M — | $600.00 — | $4.42 — | $4.62 — | $101.36M — | 0 | -$0.10 — | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$70.30 2.23 USD |
+2.63
|
NT$3.14B 99.84M USD | NT$80.34K 2.55K USD | NT$69.00 2.19 USD | NT$72.60 2.31 USD | NT$3.14B 99.84M USD | 78.11 | NT$0.90 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.92 0.14 USD |
0
|
THB 2.95B 83.06M USD | THB 299.50K 8.43K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| Reed's REED | $7.19 — |
-0.28
|
$64.32M — | $5.82K — | $1.19 — | $2.00 — | $64.32M — | 0 | -$3.90 — | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥697 4.7 USD |
+0.29
|
¥9B 57.91M USD | ¥2K 12.83 USD | ¥695 4.69 USD | ¥697 4.7 USD | ¥9B 57.91M USD | 11.45 | ¥61 0.41 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.30 2.62 USD |
-2.37
|
PLN 126.19M 32.08M USD | PLN 900.00 228.76 USD | PLN 10.30 2.62 USD | PLN 10.45 2.66 USD | PLN 126.19M 32.08M USD | 8.65 | PLN 1.19 0.3 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.10 0.32 USD |
+1
|
NT$571.89M 18.17M USD | NT$5.10K 162.02 USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$571.89M 18.17M USD | 1.14 | NT$8.80 0.28 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.95 0.51 USD |
-0.93
|
NT$558.25M 17.74M USD | NT$16.00K 508.4 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$558.25M 17.74M USD | 0 | -NT$3.18 -0.1 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 61.00 0.0038 USD |
+1.67
|
IDR 94.25B 6.02M USD | IDR 128.60K 8.22 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 94.25B 6.02M USD | 0 | IDR 0.00 0 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,915.00 8.5 USD |
-2.12
|
ILA 437.66M 1.28M USD | ILA 7.56K 22.04 USD | ILA 2,883.00 8.41 USD | ILA 3,044.00 8.88 USD | ILA 437.66M 1.28M USD | 4.17 | ILA 6.98 0.02 USD | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$1.17M — | $7.07K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.58 — | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$449.42K — | $2.36K — | $0.11 — | $0.11 — | $449.42K — | 0 | -$0.29 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}