결과 페이지 2 - 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (5)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
필수 소비재 (196)
- {{item.name}}
- 모든 업종
- 필수 소비재 (196)
음료 - 비알코올 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Vita Coco Company, Inc. 85E.F | $34.86 38.11 USD |
-1.72
|
$1.99B 2.18B USD | $2 2.19 USD | $34.63 37.86 USD | $34.86 38.11 USD | $1.99B 2.18B USD | 34.85 | $1 1.09 USD | |
| The Vita Coco Company, Inc. 85E.SG | $34.45 37.66 USD |
-3.39
|
$1.96B 2.14B USD | $0 0 USD | $34.45 37.66 USD | $35.06 38.33 USD | $1.96B 2.14B USD | 34.45 | $1 1.09 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.89B — | $100 — | $1.1 — | $1.1 — | $1.89B — | 15.92 | $0.13 — | |
| China Foods CHFHY | $11 — |
0
|
$1.54B — | $100 — | $11 — | $11 — | $1.54B — | 12.50 | $0.88 — | |
| China Foods Limited CFH0.F | $8.85 9.67 USD |
+1.14
|
$1.31B 1.43B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.31B 1.43B USD | 11.64 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.46 0.5 USD |
0
|
$1.29B 1.41B USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.29B 1.41B USD | 11.45 | $0.04 0.04 USD | |
| Fevertree Drinks PLC FV8.F | $9.4 10.28 USD |
+0.53
|
$1.11B 1.22B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.11B 1.22B USD | 39.16 | $0.24 0.26 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $42 1.18 USD |
-2.89
|
$42B 1.18B USD | $1.48M 41.75K USD | $41.75 1.17 USD | $43.25 1.22 USD | $42B 1.18B USD | 14.78 | $2.84 0.08 USD | |
| Lassonde Industries Inc. LAS-A.TO | $211.76 157.14 USD |
-2.14
|
$1.44B 1.07B USD | $1.07K 795.49 USD | $211.76 157.14 USD | $214.38 159.08 USD | $1.44B 1.07B USD | 12.50 | $16.94 12.57 USD | |
| Lassonde Industries LSDAF | $148.56 — |
0
|
$1.05B — | $100 — | $152 — | $152 — | $1.05B — | 12.28 | $12.09 — | |
| Spadel SA SPA.BR | $228 249.23 USD |
-0.87
|
$946.28M 1.03B USD | $309 337.78 USD | $228 249.23 USD | $228 249.23 USD | $946.28M 1.03B USD | 21.69 | $10.51 11.49 USD | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.2K — | $6.6 — | $6.6 — | $1.02B — | 16.05 | $0.57 — | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
-0.76
|
$913.67M 998.76M USD | $10 10.93 USD | $130 142.11 USD | $130 142.11 USD | $913.67M 998.76M USD | 12.39 | $10.49 11.47 USD | |
| A.G. BARR p.l.c. AF72.F | $7.35 8.03 USD |
0
|
$846.23M 925.04M USD | $23 25.14 USD | $7.35 8.03 USD | $7.35 8.03 USD | $846.23M 925.04M USD | 14.99 | $0.49 0.54 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $121,500 91.71 USD |
+0.83
|
$1.18T 890.53M USD | $18.76K 14.16 USD | $119,600 90.28 USD | $121,600 91.79 USD | $1.18T 890.53M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $66,800 50.42 USD |
-0.3
|
$1.17T 880.56M USD | $3.36K 2.53 USD | $66,000 49.82 USD | $67,000 50.57 USD | $1.17T 880.56M USD | 0 | $0 0 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $520 0.03 USD |
+0.98
|
$12.48T 797.5M USD | $2.38M 152.14 USD | $510 0.03 USD | $520 0.03 USD | $12.48T 797.5M USD | 28.93 | $17.97 0.001 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,376.8 1.4 USD |
-1.38
|
$687.43B 697.9M USD | $21.7K 22.03 USD | $1,365 1.39 USD | $1,376 1.4 USD | $687.43B 697.9M USD | 9.89 | $139.18 0.14 USD | |
| PT Akasha Wira International Tbk ADES.JK | $15,500 0.99 USD |
-1.9
|
$9.14T 584.28M USD | $29.6K 1.89 USD | $15,500 0.99 USD | $16,000 1.02 USD | $9.14T 584.28M USD | 13.77 | $1.12K 0.07 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.5 0.35 USD |
-0.79
|
$20.08B 565.07M USD | $368.6K 10.37K USD | $12.4 0.35 USD | $12.6 0.35 USD | $20.08B 565.07M USD | 13.44 | $0.93 0.03 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,418 16.32 USD |
-0.41
|
$76.52B 516.52M USD | $37.3K 251.79 USD | $2,415 16.3 USD | $2,443 16.49 USD | $76.52B 516.52M USD | 0 | -$77.7 -0.5 USD | |
| Hey Song Corporation 1234.TW | $36.9 1.17 USD |
-0.81
|
$14.83B 471.2M USD | $121.99K 3.88K USD | $36.7 1.17 USD | $37 1.18 USD | $14.83B 471.2M USD | 16.32 | $2.26 0.07 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.42 21.23 USD |
+0.41
|
$426.86M 466.61M USD | $0 0 USD | $19.34 21.14 USD | $19.48 21.29 USD | $426.86M 466.61M USD | 22.58 | $0.86 0.94 USD | |
| Nichols plc NRV.SG | $11.1 12.13 USD |
-1.77
|
$422.71M 462.08M USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $422.71M 462.08M USD | 20.55 | $0.54 0.59 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $486 20.97 USD |
-0.82
|
$10.35B 446.51M USD | $3.84K 165.77 USD | $485 20.93 USD | $489.5 21.12 USD | $10.35B 446.51M USD | 23.28 | $20.87 0.9 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.75M USD | $5.39K 319.33 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.75M USD | 5.14 | $2.04 0.12 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,855 26.02 USD |
-1.41
|
$52.46B 354.09M USD | $9.8K 66.15 USD | $3,855 26.02 USD | $3,925 26.49 USD | $52.46B 354.09M USD | 34.35 | $112.22 0.76 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
-0.71
|
$10.6B 298.27M USD | $358.6K 10.09K USD | $34 0.96 USD | $35 0.98 USD | $10.6B 298.27M USD | 11.13 | $3.12 0.09 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $7.8 0.22 USD |
0
|
$6.83B 192.12M USD | $100 2.81 USD | $7.8 0.22 USD | $7.8 0.22 USD | $6.83B 192.12M USD | 9.59 | $0.81 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.9 0.42 USD |
-0.67
|
$6.11B 172M USD | $174.4K 4.91K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.11B 172M USD | 10.20 | $1.46 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.7 20.44 USD |
0
|
$127.54M 139.42M USD | $70 76.52 USD | $17.1 18.69 USD | $18.7 20.44 USD | $127.54M 139.42M USD | 33.39 | $0.56 0.61 USD | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.1 — | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.9 17.38 USD |
-0.63
|
$126.75M 138.55M USD | $350 382.6 USD | $15.4 16.83 USD | $15.9 17.38 USD | $126.75M 138.55M USD | 28.39 | $0.56 0.61 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $72.4 2.3 USD |
-0.55
|
$3.24B 102.82M USD | $12.3K 390.68 USD | $72.4 2.3 USD | $72.7 2.31 USD | $3.24B 102.82M USD | 42.84 | $1.69 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.72 0.13 USD |
-0.42
|
$2.84B 80.03M USD | $663.8K 18.68K USD | $4.72 0.13 USD | $4.76 0.13 USD | $2.84B 80.03M USD | 10.72 | $0.44 0.01 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $693 4.68 USD |
0
|
$8.53B 57.58M USD | $100 0.68 USD | $693 4.68 USD | $693 4.68 USD | $8.53B 57.58M USD | 11.40 | $60.78 0.41 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.35 2.63 USD |
-0.48
|
$126.81M 32.23M USD | $649 164.96 USD | $10.35 2.63 USD | $10.45 2.66 USD | $126.81M 32.23M USD | 8.69 | $1.19 0.3 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $10.95 0.35 USD |
-5.19
|
$620.02M 19.7M USD | $7K 222.43 USD | $10.8 0.34 USD | $10.95 0.35 USD | $620.02M 19.7M USD | 1.18 | $9.24 0.29 USD | |
| Raku Co., Ltd 4154.TWO | $17.25 0.55 USD |
-0.29
|
$603.75M 19.18M USD | $11K 349.53 USD | $17.25 0.55 USD | $17.25 0.55 USD | $603.75M 19.18M USD | 0 | -$3.79 -0.1 USD | |
| Reed's REED | $2 — |
+60
|
$17.89M — | $5.82K — | $1.19 — | $2 — | $17.89M — | 0 | -$3.9 — | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $60 0.0038 USD |
-3.17
|
$92.7B 5.92M USD | $1.21M 77.33 USD | $60 0.0038 USD | $62 0.0039 USD | $92.7B 5.92M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.02M — | $14.29K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$1.5 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| DND DNDT | $0.05999 — |
0
|
$1.88M — | $7.27K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$7.2 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,955 8.62 USD |
+1.41
|
$443.67M 1.29M USD | $1.62K 4.74 USD | $2,950 8.6 USD | $2,968 8.65 USD | $443.67M 1.29M USD | 4.22 | $7 0.02 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $1.23K — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.1199 — |
0
|
$398.15K — | $5K — | $0.13 — | $0.13 — | $398.15K — | 0 | -$0.29 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $200 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.0011 — |
-97.51
|
$95.39K — | $50K — | $0.0011 — | $0.0011 — | $95.39K — | 0 | -$0.31 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}