결과 페이지 2 - 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
필수 소비재 (155)
- {{item.name}}
- 모든 업종
- 필수 소비재 (155)
음료 - 비알코올 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| China Foods Limited CFH0.F | €9.45 10.33 USD |
-1.56
|
€1.57B 1.72B USD | €5.00 5.47 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.57B 1.72B USD | 12.43 | €0.76 0.83 USD | ||
| China Foods Limited CFH.F | €0.52 0.56 USD |
-0.96
|
€1.44B 1.57B USD | €238.00 260.17 USD | €0.47 0.52 USD | €0.52 0.56 USD | €1.44B 1.57B USD | 12.87 | €0.04 0.04 USD | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Fevertree Drinks FQVTF | $10.98 — |
+0.09
|
$1.29B — | $1.79K — | $10.98 — | $10.98 — | $1.29B — | 39.21 | $0.28 — | ||
| Fevertree Drinks PLC FV8.F | €9.40 10.28 USD |
+1.08
|
€1.12B 1.22B USD | €2.00K 2.19K USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.12B 1.22B USD | 39.16 | €0.24 0.26 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.75 1.2 USD |
+2.4
|
THB 42.75B 1.2B USD | THB 1.53M 43.08K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 42.75B 1.2B USD | 15.05 | THB 2.84 0.08 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$218.20 161.92 USD |
+0.06
|
CA$1.49B 1.1B USD | CA$3.10K 2.3K USD | CA$218.20 161.92 USD | CA$224.78 166.8 USD | CA$1.49B 1.1B USD | 12.12 | CA$18.00 13.36 USD | ||
| Lassonde Industries LSDAF | $154.11 — |
0
|
$1.05B — | $100.00 — | $152.00 — | $152.00 — | $1.05B — | 11.79 | $13.07 — | ||
| Spadel SA SPA.BR | €230.00 251.42 USD |
0
|
€954.58M 1.04B USD | €2.00 2.19 USD | €230.00 251.42 USD | €230.00 251.42 USD | €954.58M 1.04B USD | 21.88 | €10.51 11.49 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩132,600 100.09 USD |
-0.67
|
₩1T 1.01B USD | ₩15K 11.3 USD | ₩131,000 98.88 USD | ₩133,900 101.07 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Lassonde Industries Inc. 0OO.F | €131.00 143.2 USD |
+0.77
|
€893.63M 976.86M USD | €33.00 36.07 USD | €131.00 143.2 USD | €131.00 143.2 USD | €893.63M 976.86M USD | 11.74 | €11.15 12.19 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩74,500 56.24 USD |
-0.8
|
₩1T 968.89M USD | ₩2K 1.8 USD | ₩74,500 56.24 USD | ₩75,800 57.22 USD | ₩1T 968.89M USD | 0 | ₩0 0 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.10 7.76 USD |
+0.71
|
€819.20M 895.49M USD | €165.00 180.37 USD | €7.10 7.76 USD | €7.10 7.76 USD | €819.20M 895.49M USD | 14.48 | €0.49 0.54 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,600 1.62 USD |
+3.21
|
CLP 817B 829.81M USD | CLP 14K 14.66 USD | CLP 1,550 1.57 USD | CLP 1,600 1.62 USD | CLP 817B 829.81M USD | 11.49 | CLP 139 0.14 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 462.00 0.03 USD |
0
|
IDR 11.09T 708.54M USD | IDR 3.58M 228.88 USD | IDR 462.00 0.03 USD | IDR 466.00 0.03 USD | IDR 11.09T 708.54M USD | 25.06 | IDR 18.43 0.001 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,798 12.14 USD |
-2.65
|
¥93B 629.76M USD | ¥194K 1.31K USD | ¥1,792 12.1 USD | ¥1,853 12.51 USD | ¥93B 629.76M USD | 25.61 | ¥70 0.47 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,675.00 1 USD |
+0.16
|
IDR 9.25T 590.88M USD | IDR 9.40K 0.6 USD | IDR 15,300.00 0.98 USD | IDR 15,675.00 1 USD | IDR 9.25T 590.88M USD | 13.89 | IDR 1.13K 0.07 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.70 0.36 USD |
-1.55
|
THB 20.56B 578.49M USD | THB 2.45M 68.96K USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 20.56B 578.49M USD | 13.65 | THB 0.93 0.03 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,452 16.55 USD |
-1.25
|
¥78B 523.78M USD | ¥44K 295.66 USD | ¥2,452 16.55 USD | ¥2,490 16.81 USD | ¥78B 523.78M USD | 0 | -¥78 -0.5 USD | ||
| Hey Song Corporation 1234.TW | NT$37.95 1.21 USD |
+0.4
|
NT$15.25B 484.61M USD | NT$24.83K 789.11 USD | NT$37.75 1.2 USD | NT$38.00 1.21 USD | NT$15.25B 484.61M USD | 19.36 | NT$1.96 0.06 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.20 20.99 USD |
+0.73
|
€429.81M 469.84M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €429.81M 469.84M USD | 21.09 | €0.91 0.99 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.93 0.65 USD |
0
|
MX$7.50B 444.23M USD | MX$70.00 4.14 USD | MX$10.93 0.65 USD | MX$10.93 0.65 USD | MX$7.50B 444.23M USD | 5.35 | MX$2.04 0.12 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 483.00 20.84 USD |
-0.62
|
CZK 10.28B 443.75M USD | CZK 3.23K 139.28 USD | CZK 479.50 20.69 USD | CZK 487.50 21.03 USD | CZK 10.28B 443.75M USD | 21.73 | CZK 22.22 0.96 USD | ||
| Nichols plc NRV.SG | €10.60 11.59 USD |
-0.93
|
€388.49M 424.67M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €388.49M 424.67M USD | 19.27 | €0.55 0.6 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,150 28.01 USD |
+0.12
|
¥56B 381.18M USD | ¥5K 35.1 USD | ¥4,145 27.98 USD | ¥4,155 28.05 USD | ¥56B 381.18M USD | 37.49 | ¥111 0.75 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.00 0.87 USD |
-0.8
|
THB 9.46B 266.13M USD | THB 718.10K 20.21K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.46B 266.13M USD | 11.27 | THB 2.75 0.08 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 50.10K 1.41K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 49.90K 1.4K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.00 18.58 USD |
0
|
€129.41M 141.46M USD | €340.00 371.67 USD | €17.00 18.58 USD | €17.00 18.58 USD | €129.41M 141.46M USD | 30.35 | €0.56 0.61 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.80 17.27 USD |
-2.47
|
€123.08M 134.54M USD | €600.00 655.88 USD | €15.80 17.27 USD | €15.90 17.38 USD | €123.08M 134.54M USD | 28.21 | €0.56 0.61 USD | ||
| GURU Organic Energy GUROF | $3.83 — |
0
|
$128.97M — | $100.00 — | $3.83 — | $3.83 — | $128.97M — | 0 | -$0.10 — | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 9.20K 258.86 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.00 2.29 USD |
+0.84
|
NT$3.22B 102.26M USD | NT$10.53K 334.5 USD | NT$72.00 2.29 USD | NT$73.00 2.32 USD | NT$3.22B 102.26M USD | 80.00 | NT$0.90 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.00 0.14 USD |
0
|
THB 3.00B 84.41M USD | THB 739.00K 20.79K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.41M USD | 10.20 | THB 0.49 0.01 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥710 4.79 USD |
+1.14
|
¥9B 59.12M USD | ¥3K 18.9 USD | ¥707 4.77 USD | ¥711 4.8 USD | ¥9B 59.12M USD | 10.53 | ¥67 0.45 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.25 2.61 USD |
-0.49
|
PLN 125.57M 31.92M USD | PLN 4.03K 1.02K USD | PLN 10.20 2.59 USD | PLN 10.25 2.61 USD | PLN 125.57M 31.92M USD | 9.66 | PLN 1.06 0.27 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.85 0.34 USD |
0
|
NT$614.36M 19.52M USD | NT$19.74K 627.09 USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$614.36M 19.52M USD | 1.23 | NT$8.80 0.28 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.55 0.49 USD |
0
|
NT$544.25M 17.29M USD | NT$452.00 14.36 USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$544.25M 17.29M USD | 0 | -NT$3.18 -0.1 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.40 0.05 USD |
-14.13
|
HK$134.52M 17.2M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$134.52M 17.2M USD | 0 | -HK$0.08 -0.01 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 62.00 0.0039 USD |
0
|
IDR 95.80B 6.12M USD | IDR 543.20K 34.71 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 95.80B 6.12M USD | 0 | IDR 0.00 0 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| DND DNDT | $0.06 — |
+7
|
$2.02M — | $1.00K — | $0.06 — | $0.06 — | $2.02M — | 0 | -$7.70 — | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,834.00 8.26 USD |
-0.42
|
ILA 425.50M 1.24M USD | ILA 4.84K 14.12 USD | ILA 2,820.00 8.22 USD | ILA 2,860.00 8.34 USD | ILA 425.50M 1.24M USD | 5.55 | ILA 5.10 0.01 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Hill Street Beverage Company HSEEF | $0.08 — |
0
|
$326.91K — | $2.36K — | $0.11 — | $0.11 — | $326.91K — | 0 | -$0.30 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}