結果ページ2 セクター：生活必需品 産業：飲料（ノンアルコール） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (5)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
生活必需品 (196)
- {{item.name}}
- 全てのセクター
- 生活必需品 (196)
飲料（ノンアルコール） (196)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Vita Coco Company, Inc. 85E.SG | €36.20 39.57 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.06B 2.25B USD | 36.20 | €1.00 1.09 USD | |
| The Vita Coco Company, Inc. 85E.F | €36.06 39.42 USD |
+1.61
|
€2.06B 2.25B USD | €2.00 2.19 USD | €36.00 39.35 USD | €36.06 39.42 USD | €2.06B 2.25B USD | 36.42 | €0.99 1.08 USD | |
| Ito En, Ltd. 2593.T | ¥3,199 21.59 USD |
+0.95
|
¥326B 2.2B USD | ¥231K 1.56K USD | ¥3,170 21.4 USD | ¥3,217 21.72 USD | ¥326B 2.2B USD | 27.28 | ¥117 0.79 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.71B — | $100.00 — | $1.10 — | $1.10 — | $1.71B — | 15.92 | $0.13 — | |
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | |
| China Foods Limited CFH.F | €0.46 0.51 USD |
-1.28
|
€1.31B 1.44B USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.31B 1.44B USD | 11.55 | €0.04 0.04 USD | |
| China Foods Limited CFH0.F | €8.95 9.78 USD |
-1.1
|
€1.28B 1.4B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.28B 1.4B USD | 11.77 | €0.76 0.83 USD | |
| Fevertree Drinks PLC FV8.F | €9.40 10.28 USD |
0
|
€1.11B 1.21B USD | €500.00 546.57 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.11B 1.21B USD | 39.16 | €0.24 0.26 USD | |
| Lassonde Industries Inc. LAS-A.TO | CA$237.00 175.87 USD |
+3.72
|
CA$1.62B 1.2B USD | CA$6.31K 4.68K USD | CA$228.97 169.91 USD | CA$240.76 178.66 USD | CA$1.62B 1.2B USD | 16.91 | CA$14.01 10.4 USD | |
| Carabao Group Public Company Limited CBG-R.BK | THB 41.00 1.15 USD |
-0.61
|
THB 41.00B 1.15B USD | THB 3.87M 109K USD | THB 40.75 1.15 USD | THB 42.50 1.2 USD | THB 41.00B 1.15B USD | 14.43 | THB 2.84 0.08 USD | |
| Lassonde Industries LSDAF | $148.56 — |
0
|
$1.15B — | $100.00 — | $152.00 — | $152.00 — | $1.15B — | 14.88 | $9.98 — | |
| Lassonde Industries Inc. 0OO.F | €142.00 155.23 USD |
+4.41
|
€961.31M 1.05B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €961.31M 1.05B USD | 16.41 | €8.65 9.46 USD | |
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€954.58M 1.04B USD | €2.00 2.19 USD | €228.00 249.23 USD | €228.00 249.23 USD | €954.58M 1.04B USD | 21.69 | €10.51 11.49 USD | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | |
| A.G. BARR p.l.c. AF72.F | €7.45 8.14 USD |
0
|
€846.23M 925.04M USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €846.23M 925.04M USD | 15.20 | €0.49 0.54 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩120,800 91.18 USD |
+2.46
|
₩1T 886.56M USD | ₩14K 10.58 USD | ₩116,500 87.94 USD | ₩120,800 91.18 USD | ₩1T 886.56M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,100 51.4 USD |
+0.89
|
₩1T 872.97M USD | ₩3K 2.17 USD | ₩67,000 50.57 USD | ₩68,100 51.4 USD | ₩1T 872.97M USD | 0 | ₩0 0 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 535.00 0.03 USD |
+4.9
|
IDR 12.84T 820.5M USD | IDR 9.81M 627.09 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 12.84T 820.5M USD | 28.90 | IDR 18.51 0.001 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,406 1.43 USD |
-0.3
|
CLP 701B 711.42M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 701B 711.42M USD | 10.09 | CLP 139 0.14 USD | |
| PT Akasha Wira International Tbk ADES.JK | IDR 15,025.00 0.96 USD |
+1.52
|
IDR 8.86T 566.37M USD | IDR 42.90K 2.74 USD | IDR 14,775.00 0.94 USD | IDR 15,350.00 0.98 USD | IDR 8.86T 566.37M USD | 13.30 | IDR 1.13K 0.07 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 19.92B 560.55M USD | THB 7.46M 209.97K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 19.92B 560.55M USD | 13.33 | THB 0.93 0.03 USD | |
| DyDo Group Holdings, Inc. 2590.T | ¥2,440 16.47 USD |
+0.29
|
¥77B 521.22M USD | ¥55K 369.24 USD | ¥2,438 16.46 USD | ¥2,461 16.61 USD | ¥77B 521.22M USD | 0 | -¥78 -0.5 USD | |
| Hey Song Corporation 1234.TW | NT$37.60 1.19 USD |
+0.8
|
NT$15.11B 480.14M USD | NT$108.15K 3.44K USD | NT$37.10 1.18 USD | NT$37.60 1.19 USD | NT$15.11B 480.14M USD | 19.18 | NT$1.96 0.06 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.70 21.53 USD |
+0.92
|
€430.34M 470.42M USD | €0.00 0 USD | €19.52 21.34 USD | €19.70 21.53 USD | €430.34M 470.42M USD | 22.90 | €0.86 0.94 USD | |
| Nichols plc NRV.SG | €11.40 12.46 USD |
0
|
€430.33M 470.4M USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €430.33M 470.4M USD | 21.11 | €0.54 0.59 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 492.00 21.23 USD |
0
|
CZK 10.48B 452.02M USD | CZK 2.68K 115.46 USD | CZK 489.00 21.1 USD | CZK 494.00 21.31 USD | CZK 10.48B 452.02M USD | 23.58 | CZK 20.86 0.9 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.02 0.65 USD |
+4.95
|
MX$7.56B 447.89M USD | MX$910.00 53.88 USD | MX$11.02 0.65 USD | MX$11.02 0.65 USD | MX$7.56B 447.89M USD | 5.40 | MX$2.04 0.12 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,020 27.14 USD |
+0.75
|
¥55B 369.24M USD | ¥9K 60.75 USD | ¥4,005 27.03 USD | ¥4,040 27.27 USD | ¥55B 369.24M USD | 36.24 | ¥111 0.75 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 33.75 0.95 USD |
-2.17
|
THB 10.30B 289.68M USD | THB 63.70K 1.79K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.30B 289.68M USD | 10.81 | THB 3.12 0.09 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 8.00 0.23 USD |
-1.23
|
THB 7.27B 204.62M USD | THB 76.80K 2.16K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 7.27B 204.62M USD | 9.84 | THB 0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.43M USD | THB 270.10K 7.6K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.43M USD | 10.13 | THB 1.46 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.40 16.83 USD |
0
|
€127.54M 139.42M USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.40 16.83 USD | €127.54M 139.42M USD | 27.50 | €0.56 0.61 USD | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600.00 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.10 — | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.20 18.8 USD |
-8.99
|
€116.07M 126.88M USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €116.07M 126.88M USD | 30.71 | €0.56 0.61 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.30 2.3 USD |
-0.14
|
NT$3.23B 102.68M USD | NT$19.05K 605.45 USD | NT$72.30 2.3 USD | NT$72.40 2.3 USD | NT$3.23B 102.68M USD | 42.28 | NT$1.71 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.90 0.14 USD |
-0.81
|
THB 3.09B 86.95M USD | THB 1.85M 51.92K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 3.09B 86.95M USD | 11.13 | THB 0.44 0.01 USD | |
| Reed's REED | $7.54 — |
0
|
$67.45M — | $5.82K — | $1.19 — | $2.00 — | $67.45M — | 0 | -$3.90 — | |
| Aseed Holdings Co.,Ltd. 9959.T | ¥705 4.76 USD |
+0.43
|
¥9B 58.58M USD | ¥2K 14.85 USD | ¥702 4.74 USD | ¥706 4.77 USD | ¥9B 58.58M USD | 11.58 | ¥61 0.41 USD | |
| Krynica Vitamin S.A. KVT.WA | PLN 10.30 2.62 USD |
-0.48
|
PLN 126.19M 32.08M USD | PLN 3.19K 811.58 USD | PLN 10.30 2.62 USD | PLN 10.30 2.62 USD | PLN 126.19M 32.08M USD | 8.65 | PLN 1.19 0.3 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.35 0.33 USD |
-1.9
|
NT$586.04M 18.62M USD | NT$30.00K 953.26 USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$586.04M 18.62M USD | 1.17 | NT$8.80 0.28 USD | |
| Raku Co., Ltd 4154.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$577.50M 18.35M USD | NT$2.00K 63.58 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$577.50M 18.35M USD | 0 | -NT$3.79 -0.1 USD | |
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 61.00 0.0038 USD |
0
|
IDR 94.25B 6.02M USD | IDR 487.40K 31.15 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 94.25B 6.02M USD | 0 | IDR 0.00 0 USD | |
| M Line MLHC | $0.00 — |
0
|
$5.69M — | $750.00K — | $0.00 — | $0.00 — | $5.69M — | 0 | -$0.01 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | |
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | |
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 3,080.00 8.98 USD |
+2.22
|
ILA 462.44M 1.35M USD | ILA 1.97K 5.74 USD | ILA 2,962.00 8.64 USD | ILA 3,097.00 9.03 USD | ILA 462.44M 1.35M USD | 4.38 | ILA 7.02 0.02 USD | |
| Full Motion Beverage FMBV | $0.01 — |
0
|
$1.17M — | $7.07K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.58 — | |
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | |
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | |
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$397.87K — | $2.36K — | $0.11 — | $0.11 — | $397.87K — | 0 | -$0.29 — | |
| High Performance Beverages Company TBEV | $0.00 — |
0
|
$397.15K — | $1.88M — | $0.00 — | $0.00 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | |
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | |
| Blue Gem Enterprise BGEM | $0.00 — |
0
|
$188.35K — | $200.00 — | $0.00 — | $0.00 — | $188.35K — | 0 | $0.00 — | |
| Purple Beverage Company PPBV | $0.00 — |
0
|
$48.64K — | $10.00K — | $0.00 — | $0.00 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.00 — |
0
|
$22.92K — | $70.00K — | $0.00 — | $0.00 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0.00 — |
0
|
$9.54K — | $300.00K — | $0.00 — | $0.00 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0.00 — |
0
|
$505.00 — | $100.00 — | $0.00 — | $0.00 — | $505.00 — | 0 | $0.00 — | |
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}