Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
- Argentina (2)
- Úc (1)
- Áo (4)
- Bỉ (1)
- Brazil (3)
- Canada (7)
- Chile (5)
- Trung Quốc (4)
- Cộng hòa Séc (1)
- Đức (35)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (2)
- Indonesia (4)
- Israel (2)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (6)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (5)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (196)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (196)
Thức uống - Không cồn (196)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Vita Coco Company, Inc. 85E.F | €36.65 40.06 USD |
+2.86
|
€2.09B 2.28B USD | €2.00 2.19 USD | €36.54 39.94 USD | €36.65 40.06 USD | €2.09B 2.28B USD | 37.02 | €0.99 1.08 USD | |
| The Vita Coco Company, Inc. 85E.SG | €36.30 39.68 USD |
+0.19
|
€2.07B 2.26B USD | €0.00 0 USD | €36.30 39.68 USD | €36.75 40.17 USD | €2.07B 2.26B USD | 36.29 | €1.00 1.09 USD | |
| Ito En, Ltd. 2593.T | ¥3,149 21.26 USD |
-1.04
|
¥320B 2.16B USD | ¥170K 1.15K USD | ¥3,136 21.17 USD | ¥3,171 21.41 USD | ¥320B 2.16B USD | 26.81 | ¥117 0.79 USD | |
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | |
| China Foods Limited CFH.F | €0.45 0.5 USD |
+3.18
|
€1.33B 1.46B USD | €2.00K 2.19K USD | €0.45 0.5 USD | €0.45 0.5 USD | €1.33B 1.46B USD | 11.34 | €0.04 0.04 USD | |
| China Foods Limited CFH0.F | €8.75 9.56 USD |
-1.69
|
€1.27B 1.39B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.27B 1.39B USD | 11.51 | €0.76 0.83 USD | |
| Fevertree Drinks PLC FV8.F | €9.30 10.17 USD |
+1.64
|
€1.12B 1.23B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.12B 1.23B USD | 38.75 | €0.24 0.26 USD | |
| Carabao Group Public Company Limited CBG-R.BK | THB 41.25 1.16 USD |
+2.48
|
THB 41.25B 1.16B USD | THB 3.83M 107.72K USD | THB 40.50 1.14 USD | THB 42.00 1.18 USD | THB 41.25B 1.16B USD | 14.52 | THB 2.84 0.08 USD | |
| Lassonde Industries Inc. LAS-A.TO | CA$228.50 169.56 USD |
+6.28
|
CA$1.56B 1.16B USD | CA$3.14K 2.33K USD | CA$219.17 162.64 USD | CA$228.50 169.56 USD | CA$1.56B 1.16B USD | 16.29 | CA$14.02 10.4 USD | |
| Lassonde Industries LSDAF | $152.00 — |
+2.31
|
$1.05B — | $100.00 — | $152.00 — | $152.00 — | $1.05B — | 15.29 | $9.94 — | |
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€954.58M 1.04B USD | €2.00 2.19 USD | €228.00 249.23 USD | €228.00 249.23 USD | €954.58M 1.04B USD | 21.69 | €10.51 11.49 USD | |
| Lassonde Industries Inc. 0OO.F | €129.00 141.01 USD |
+1.57
|
€942.62M 1.03B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €942.62M 1.03B USD | 14.99 | €8.60 9.4 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.10 — |
-46.86
|
$1.01B — | $100.00 — | $1.10 — | $1.10 — | $1.01B — | 8.46 | $0.13 — | |
| A.G. BARR p.l.c. AF72.F | €7.95 8.69 USD |
+6.71
|
€903.02M 987.13M USD | €165.00 180.37 USD | €7.50 8.2 USD | €7.95 8.69 USD | €903.02M 987.13M USD | 16.22 | €0.49 0.54 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩67,100 50.65 USD |
-0.15
|
₩1T 865.91M USD | ₩2K 1.49 USD | ₩67,100 50.65 USD | ₩67,700 51.1 USD | ₩1T 865.91M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩117,100 88.39 USD |
-0.93
|
₩1T 853.24M USD | ₩5K 3.87 USD | ₩116,700 88.09 USD | ₩118,700 89.6 USD | ₩1T 853.24M USD | 0 | ₩0 0 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 515.00 0.03 USD |
-1.9
|
IDR 12.36T 789.83M USD | IDR 1.15M 73.44 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 12.36T 789.83M USD | 27.79 | IDR 18.53 0.001 USD | |
| A.G. BARR p.l.c BAGFF | $7.00 — |
-23.5
|
$778.66M — | $7.20K — | $6.60 — | $6.60 — | $778.66M — | 12.28 | $0.57 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,410 1.43 USD |
+0.71
|
CLP 710B 720.98M USD | CLP 2M 2.29K USD | CLP 1,405 1.43 USD | CLP 1,410 1.43 USD | CLP 710B 720.98M USD | 10.12 | CLP 139 0.14 USD | |
| PT Akasha Wira International Tbk ADES.JK | IDR 15,100.00 0.96 USD |
-0.67
|
IDR 8.91T 569.2M USD | IDR 8.90K 0.57 USD | IDR 14,900.00 0.95 USD | IDR 15,200.00 0.97 USD | IDR 8.91T 569.2M USD | 13.17 | IDR 1.15K 0.07 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 20.08B 565.07M USD | THB 11.59M 326.22K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 20.08B 565.07M USD | 13.44 | THB 0.93 0.03 USD | |
| DyDo Group Holdings, Inc. 2590.T | ¥2,435 16.44 USD |
-0.69
|
¥77B 520.15M USD | ¥29K 197.11 USD | ¥2,431 16.41 USD | ¥2,455 16.57 USD | ¥77B 520.15M USD | 0 | -¥78 -0.5 USD | |
| Hey Song Corporation 1234.TW | NT$36.95 1.17 USD |
+0.27
|
NT$14.97B 475.68M USD | NT$49.68K 1.58K USD | NT$36.80 1.17 USD | NT$37.00 1.18 USD | NT$14.97B 475.68M USD | 16.49 | NT$2.24 0.07 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.46 21.27 USD |
+0.72
|
€428.18M 468.06M USD | €0.00 0 USD | €19.28 21.08 USD | €19.66 21.49 USD | €428.18M 468.06M USD | 22.62 | €0.86 0.94 USD | |
| Nichols plc NRV.SG | €11.30 12.35 USD |
-0.88
|
€422.84M 462.22M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €422.84M 462.22M USD | 20.92 | €0.54 0.59 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 491.00 21.18 USD |
+1.03
|
CZK 10.46B 451.1M USD | CZK 5.84K 251.93 USD | CZK 483.50 20.86 USD | CZK 495.00 21.36 USD | CZK 10.46B 451.1M USD | 23.49 | CZK 20.90 0.9 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.50 0.62 USD |
0
|
MX$7.21B 426.75M USD | MX$7.00 0.41 USD | MX$10.50 0.62 USD | MX$10.50 0.62 USD | MX$7.21B 426.75M USD | 5.14 | MX$2.04 0.12 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥3,995 26.97 USD |
+0.25
|
¥54B 366.95M USD | ¥4K 24.3 USD | ¥3,980 26.87 USD | ¥4,015 27.1 USD | ¥54B 366.95M USD | 36.06 | ¥111 0.75 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 34.00 0.96 USD |
-0.73
|
THB 10.37B 291.83M USD | THB 103.00K 2.9K USD | THB 34.00 0.96 USD | THB 34.25 0.96 USD | THB 10.37B 291.83M USD | 10.89 | THB 3.12 0.09 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.85 0.22 USD |
+1.29
|
THB 6.92B 194.59M USD | THB 30.70K 863.82 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 6.92B 194.59M USD | 9.65 | THB 0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
+1.36
|
THB 6.07B 170.85M USD | THB 111.60K 3.14K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.07B 170.85M USD | 10.20 | THB 1.46 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €18.90 20.66 USD |
0
|
€127.54M 139.42M USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €127.54M 139.42M USD | 33.75 | €0.56 0.61 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.40 16.83 USD |
0
|
€127.54M 139.42M USD | €350.00 382.6 USD | €15.40 16.83 USD | €15.40 16.83 USD | €127.54M 139.42M USD | 27.50 | €0.56 0.61 USD | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600.00 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.10 — | |
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.10 2.29 USD |
-0.55
|
NT$3.22B 102.4M USD | NT$14.41K 457.75 USD | NT$72.10 2.29 USD | NT$72.50 2.3 USD | NT$3.22B 102.4M USD | 42.16 | NT$1.71 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.98 0.14 USD |
+5.51
|
THB 3.00B 84.43M USD | THB 10.97M 308.75K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.43M USD | 11.31 | THB 0.44 0.01 USD | |
| Reed's REED | $7.50 — |
+0.67
|
$67.09M — | $5.82K — | $1.19 — | $2.00 — | $67.09M — | 0 | -$3.90 — | |
| Aseed Holdings Co.,Ltd. 9959.T | ¥704 4.75 USD |
+0.28
|
¥9B 58.49M USD | ¥700 4.73 USD | ¥700 4.73 USD | ¥704 4.75 USD | ¥9B 58.49M USD | 11.51 | ¥61 0.41 USD | |
| Krynica Vitamin S.A. KVT.WA | PLN 10.35 2.63 USD |
-0.96
|
PLN 126.81M 32.23M USD | PLN 1.16K 294.59 USD | PLN 10.35 2.63 USD | PLN 10.50 2.67 USD | PLN 126.81M 32.23M USD | 8.69 | PLN 1.19 0.3 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.55 0.34 USD |
-4.52
|
NT$597.37M 18.98M USD | NT$13.00K 413.08 USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$597.37M 18.98M USD | 1.21 | NT$8.68 0.28 USD | |
| Raku Co., Ltd 4154.TWO | NT$16.45 0.52 USD |
-1.79
|
NT$575.75M 18.29M USD | NT$1.00K 31.81 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$575.75M 18.29M USD | 0 | -NT$3.79 -0.1 USD | |
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 61.00 0.0038 USD |
+1.69
|
IDR 94.25B 6.02M USD | IDR 177.00K 11.31 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 94.25B 6.02M USD | 0 | IDR 0.00 0 USD | |
| M Line MLHC | $0.00 — |
0
|
$5.69M — | $750.00K — | $0.00 — | $0.00 — | $5.69M — | 0 | -$0.01 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | |
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | |
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,999.00 8.74 USD |
-0.46
|
ILA 450.28M 1.31M USD | ILA 6.47K 18.86 USD | ILA 2,989.00 8.72 USD | ILA 3,057.00 8.91 USD | ILA 450.28M 1.31M USD | 4.25 | ILA 7.04 0.02 USD | |
| Full Motion Beverage FMBV | $0.01 — |
0
|
$1.17M — | $7.07K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.58 — | |
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | |
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | |
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | |
| High Performance Beverages Company TBEV | $0.00 — |
0
|
$397.15K — | $1.88M — | $0.00 — | $0.00 — | $397.15K — | 0.00018 | $0.11 — | |
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$395.42K — | $2.36K — | $0.11 — | $0.11 — | $395.42K — | 0 | -$0.29 — | |
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | |
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | |
| Blue Gem Enterprise BGEM | $0.00 — |
0
|
$188.35K — | $200.00 — | $0.00 — | $0.00 — | $188.35K — | 0 | $0.00 — | |
| Purple Beverage Company PPBV | $0.00 — |
0
|
$48.64K — | $10.00K — | $0.00 — | $0.00 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.00 — |
0
|
$22.92K — | $70.00K — | $0.00 — | $0.00 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0.00 — |
0
|
$9.54K — | $300.00K — | $0.00 — | $0.00 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0.00 — |
0
|
$505.00 — | $100.00 — | $0.00 — | $0.00 — | $505.00 — | 0 | $0.00 — | |
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}