Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (70)
- Argentina (2)
- Úc (1)
- Áo (4)
- Bỉ (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- Trung Quốc (5)
- Cộng hòa Séc (1)
- Đức (36)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (3)
- Indonesia (3)
- Israel (2)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Singapore (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tiêu dùng phòng thủ (216)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (216)
Thức uống - Không cồn (216)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keurig Dr Pepper Inc. DP5.F | $31.97 34.95 USD |
+2.39
|
$43.34B 47.37B USD | $50 54.66 USD | $31.97 34.95 USD | $31.97 34.95 USD | $43.34B 47.37B USD | 22.35 | $1.43 1.56 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.25 34.16 USD |
-0.53
|
$42.36B 46.31B USD | $0 0 USD | $31.25 34.16 USD | $31.45 34.38 USD | $42.36B 46.31B USD | 21.85 | $1.43 1.56 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $69.5 75.97 USD |
0
|
$31.99B 34.97B USD | $377 412.11 USD | $68.3 74.66 USD | $69.2 75.64 USD | $31.99B 34.97B USD | 19.14 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.1 74.44 USD |
-1.3
|
$31.48B 34.42B USD | $90 98.38 USD | $68.1 74.44 USD | $68.1 74.44 USD | $31.48B 34.42B USD | 18.76 | $3.63 3.97 USD | |
| Varun Beverages Limited VBL.BO | $1,506.45 18.23 USD |
+0.88
|
$1.96T 23.7B USD | $5.38K 65.06 USD | $1,505 18.21 USD | $1,520.95 18.4 USD | $1.96T 23.7B USD | 95.64 | $15.75 0.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $90 98.38 USD |
+0.56
|
$18.91B 20.67B USD | $11 12.02 USD | $90 98.38 USD | $90 98.38 USD | $18.91B 20.67B USD | 96.77 | $0.93 1.02 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.73 — |
-6.26
|
$20.44B — | $899 — | $9.73 — | $9.98 — | $20.44B — | 97.29 | $0.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.8 9.62 USD |
-2.22
|
$14.74B 16.11B USD | $7 7.65 USD | $8.8 9.62 USD | $8.8 9.62 USD | $14.74B 16.11B USD | 17.60 | $0.5 0.55 USD | |
| Coca-Cola HBC AG CCHGY | $35.43 — |
+0.32
|
$12.97B — | $1.76K — | $35.11 — | $35.43 — | $12.97B — | 18.84 | $1.88 — | |
| Coca-Cola HBC AG C0Q.F | $32.24 35.24 USD |
-0.25
|
$11.85B 12.96B USD | $235 256.89 USD | $32.24 35.24 USD | $32.24 35.24 USD | $11.85B 12.96B USD | 18.63 | $1.73 1.89 USD | |
| Coca-Cola HBC AG CCKC.F | $31.8 34.76 USD |
-0.63
|
$11.85B 12.96B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.85B 12.96B USD | 18.38 | $1.73 1.89 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $855 934.63 USD |
-2.29
|
$8.08B 8.83B USD | $26 28.42 USD | $855 934.63 USD | $855 934.63 USD | $8.08B 8.83B USD | 19.11 | $44.72 48.89 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $75.77K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.6 19.24 USD |
0
|
$5.46B 5.97B USD | $37 40.45 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.46B 5.97B USD | 19.34 | $0.91 0.99 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $9.62 — |
-0.62
|
$5.94B — | $1.68K — | $9.62 — | $10.02 — | $5.94B — | 19.23 | $0.5 — | |
| National Beverage Corp. 20V.F | $43.4 47.44 USD |
0
|
$4.06B 4.44B USD | $40 43.73 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.06B 4.44B USD | 25.98 | $1.67 1.83 USD | |
| Uni-President China Holdings Ltd UPCHY | $95 — |
+5.4
|
$4.1B — | $20 — | $95 — | $95 — | $4.1B — | 17.75 | $5.35 — | |
| Uni-President China Holdings Ltd 58U.F | $0.75 0.81 USD |
0
|
$3.68B 4.03B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.82 USD | $3.68B 4.03B USD | 14.90 | $0.05 0.05 USD | |
| Primo Water Corporation GC6.F | $19.1 20.88 USD |
0
|
$3.16B 3.46B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.16B 3.46B USD | 41.52 | $0.46 0.5 USD | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Britvic plc B6S.SG | $11.5 12.57 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.89B 3.16B USD | 19.49 | $0.59 0.64 USD | |
| Britvic plc B6S.F | $11.6 12.68 USD |
-0.85
|
$2.89B 3.16B USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.89B 3.16B USD | 19.66 | $0.59 0.64 USD | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.15B — | $200 — | $10.37 — | $10.6 — | $3.15B — | 15.95 | $0.65 — | |
| Britvic plc BTVCY | $25.36 — |
-1.86
|
$3.15B — | $8.26K — | $25.36 — | $25.57 — | $3.15B — | 19.65 | $1.29 — | |
| Embotelladora Andina S.A. AKOB.F | $16.7 18.26 USD |
-1.18
|
$2.63B 2.88B USD | $60 65.59 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.88B USD | 12.94 | $1.29 1.41 USD | |
| Ito En, Ltd. 2593.T | $3,838 25.91 USD |
+0.16
|
$396.57B 2.68B USD | $211.7K 1.43K USD | $3,810 25.72 USD | $3,851 26 USD | $396.57B 2.68B USD | 28.09 | $136.63 0.92 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.3 13.45 USD |
-5.38
|
$2.44B 2.66B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.44B 2.66B USD | 9.53 | $1.29 1.41 USD | |
| Embotelladora Andina AKO-A | $13.1 — |
-10.94
|
$2.66B — | $812 — | $13.1 — | $13.1 — | $2.66B — | 9.42 | $1.39 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,250 2.28 USD |
0
|
$2.39T 2.42B USD | $4.56K 4.63 USD | $2,201 2.23 USD | $2,250 2.28 USD | $2.39T 2.42B USD | 10.70 | $210.15 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,790 2.83 USD |
-2.45
|
$2.39T 2.42B USD | $872.78K 886.08 USD | $2,790 2.83 USD | $2,860 2.9 USD | $2.39T 2.42B USD | 13.28 | $210.09 0.21 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $213 — | $12.88 — | $12.88 — | $2.31B — | 64.40 | $0.2 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.2 12.24 USD |
-1.75
|
$2.07B 2.27B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.07B 2.27B USD | 62.22 | $0.18 0.2 USD | |
| Coca-Cola Bottlers Japan CCOJY | $6.3 — |
+3.4
|
$2.26B — | $440 — | $6.3 — | $6.39 — | $2.26B — | 63.00 | $0.1 — | |
| Carabao Group Public Company Limited CBG-R.BK | $69 1.94 USD |
-1.43
|
$69B 1.94B USD | $4.45M 125.08K USD | $68.75 1.93 USD | $71 2 USD | $69B 1.94B USD | 24.28 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.26M 260.48K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.58B 1.82B USD | 34.12 | $0.63 0.02 USD | |
| Fevertree Drinks FQVTF | $14.82 — |
+1.89
|
$1.77B — | $22.02K — | $14.82 — | $15 — | $1.77B — | 87.14 | $0.17 — | |
| Fevertree Drinks PLC FV8.F | $13.7 14.98 USD |
+0.74
|
$1.62B 1.77B USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.62B 1.77B USD | 91.33 | $0.15 0.16 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.1 26.34 USD |
+0.08
|
$1.38B 1.51B USD | $0 0 USD | $24.08 26.32 USD | $24.1 26.34 USD | $1.38B 1.51B USD | 28.69 | $0.84 0.92 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.98 26.21 USD |
+0.29
|
$1.38B 1.51B USD | $40 43.73 USD | $23.92 26.15 USD | $23.98 26.21 USD | $1.38B 1.51B USD | 28.54 | $0.84 0.92 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| China Foods Limited CFH0.F | $6.7 7.32 USD |
+1.52
|
$1B 1.1B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1B 1.1B USD | 8.81 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+1.8
|
$1B 1.1B USD | $1.57K 1.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1B 1.1B USD | 8.50 | $0.04 0.04 USD | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.09B — | $100 — | $7.45 — | $7.45 — | $1.09B — | 9.08 | $0.82 — | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $130,900 98.81 USD |
+1.39
|
$1.26T 954.38M USD | $26.86K 20.27 USD | $128,500 97 USD | $131,300 99.11 USD | $1.26T 954.38M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,600 51.03 USD |
-0.44
|
$1.26T 954.38M USD | $615 0.46 USD | $67,200 50.73 USD | $68,100 51.4 USD | $1.26T 954.38M USD | 0 | $0 0 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,180 0.08 USD |
-1.67
|
$14.11T 901.83M USD | $2.31M 147.73 USD | $1,160 0.07 USD | $1,200 0.08 USD | $14.11T 901.83M USD | 37.59 | $31.39 0.002 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $100 2.81 USD |
-2.91
|
$30.83B 867.44M USD | $792.9K 22.31K USD | $100 2.81 USD | $104 2.93 USD | $30.83B 867.44M USD | 33.55 | $2.98 0.08 USD | |
| A.G. BARR p.l.c. AF72.F | $6.6 7.21 USD |
-5.04
|
$747.9M 817.55M USD | $173 189.11 USD | $6.55 7.16 USD | $6.6 7.21 USD | $747.9M 817.55M USD | 16.50 | $0.4 0.44 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $18.2 0.51 USD |
-1.09
|
$28.51B 802.16M USD | $8.83M 248.59K USD | $18.1 0.51 USD | $18.6 0.52 USD | $28.51B 802.16M USD | 27.57 | $0.66 0.02 USD | |
| Spadel SA SPA.BR | $164 179.27 USD |
+2.5
|
$680.66M 744.05M USD | $72 78.71 USD | $164 179.27 USD | $164 179.27 USD | $680.66M 744.05M USD | 24.08 | $6.81 7.44 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| Lassonde Industries Inc. LAS-A.TO | $142.05 105.41 USD |
-3.97
|
$969.01M 719.06M USD | $1.65K 1.22K USD | $141.11 104.71 USD | $147.93 109.77 USD | $969.01M 719.06M USD | 10.28 | $13.81 10.25 USD | |
| Lassonde Industries Inc. 0OO.F | $98 107.13 USD |
-0.51
|
$654.88M 715.87M USD | $2 2.19 USD | $97 106.03 USD | $98 107.13 USD | $654.88M 715.87M USD | 10.50 | $9.33 10.2 USD | |
| Lassonde Industries LSDAF | $111.7 — |
+3.32
|
$711.68M — | $222 — | $110.66 — | $111.7 — | $711.68M — | 11.00 | $10.15 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,435 1.46 USD |
+0.7
|
$606.36B 615.6M USD | $3.57K 3.62 USD | $1,435 1.46 USD | $1,435 1.46 USD | $606.36B 615.6M USD | 10.14 | $141.5 0.14 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,712 18.31 USD |
+0.56
|
$85.39B 576.4M USD | $26.9K 181.58 USD | $2,682 18.1 USD | $2,716 18.33 USD | $85.39B 576.4M USD | 19.26 | $140.75 0.95 USD | |
| Nichols plc NRV.SG | $12 13.12 USD |
-1.64
|
$451.42M 493.46M USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $451.42M 493.46M USD | 20.33 | $0.59 0.64 USD | |
| Lifedrink Company, Inc. 2585.T | $5,540 37.4 USD |
-1.07
|
$72.33B 488.28M USD | $123.4K 832.98 USD | $5,520 37.26 USD | $5,740 38.75 USD | $72.33B 488.28M USD | 23.36 | $237.11 1.6 USD | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| PT Akasha Wira International Tbk ADES.JK | $9,950 0.64 USD |
+0.25
|
$5.87T 375.07M USD | $26K 1.66 USD | $9,925 0.63 USD | $9,950 0.64 USD | $5.87T 375.07M USD | 15.45 | $643.79 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.85 0.28 USD |
+0.51
|
$10.89B 306.38M USD | $90.8K 2.55K USD | $9.8 0.28 USD | $9.9 0.28 USD | $10.89B 306.38M USD | 12.11 | $0.81 0.02 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $35.25 0.99 USD |
+1.44
|
$9.58B 269.68M USD | $1.5K 42.21 USD | $35 0.98 USD | $35.25 0.99 USD | $9.58B 269.68M USD | 117.49 | $0.3 0.008 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.1 12.13 USD |
0
|
$242.07M 264.61M USD | $0 0 USD | $11.05 12.08 USD | $11.15 12.19 USD | $242.07M 264.61M USD | 16.81 | $0.66 0.72 USD | |
| Sermsuk Public Company Limited SSC.BK | $35.25 0.99 USD |
+1.44
|
$9.37B 263.73M USD | $1.5K 42.21 USD | $35 0.98 USD | $35.25 0.99 USD | $9.37B 263.73M USD | 27.97 | $1.26 0.04 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $282 12.17 USD |
-0.7
|
$5.99B 258.31M USD | $1.7K 73.13 USD | $281 12.12 USD | $284 12.25 USD | $5.99B 258.31M USD | 17.21 | $16.38 0.71 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,693 18.18 USD |
+0.49
|
$36.64B 247.36M USD | $6.6K 44.55 USD | $2,681 18.1 USD | $2,699 18.22 USD | $36.64B 247.36M USD | 22.02 | $122.26 0.83 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $213 6.77 USD |
+3.15
|
$7.21B 229.05M USD | $23.63K 750.75 USD | $206.5 6.56 USD | $213 6.77 USD | $7.21B 229.05M USD | 17.17 | $12.4 0.39 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $17 0.48 USD |
+0.59
|
$6.83B 192.25M USD | $432K 12.16K USD | $16.9 0.48 USD | $17.1 0.48 USD | $6.83B 192.25M USD | 12.14 | $1.4 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.5 13.66 USD |
+0.81
|
$103.83M 113.5M USD | $289 315.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $103.83M 113.5M USD | 16.02 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$103.83M 113.5M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $103.83M 113.5M USD | 18.07 | $0.78 0.85 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $5 0.14 USD |
0
|
$3.1B 87.28M USD | $2.07M 58.13K USD | $4.98 0.14 USD | $5.05 0.14 USD | $3.1B 87.28M USD | 14.70 | $0.34 0.009 USD | |
| Japan Foods Co., Ltd. 2599.T | $1,990 13.43 USD |
0
|
$9.59B 64.7M USD | $113.8K 768.18 USD | $1,990 13.43 USD | $1,991 13.44 USD | $9.59B 64.7M USD | 8.81 | $225.87 1.52 USD | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.71K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| GURU Organic Energy Corp. GURU.TO | $2.45 1.82 USD |
-1.21
|
$74.26M 55.1M USD | $942 699.02 USD | $2.45 1.82 USD | $2.48 1.84 USD | $74.26M 55.1M USD | 0 | -$0.36 -0.2 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $606 4.09 USD |
0
|
$7.45B 50.26M USD | $2.1K 14.18 USD | $606 4.09 USD | $607 4.1 USD | $7.45B 50.26M USD | 9.29 | $65.21 0.44 USD | |
| Krynica Vitamin S.A. KVT.WA | $12.05 3.06 USD |
+0.84
|
$147.63M 37.52M USD | $1.1K 278.58 USD | $11.9 3.02 USD | $12.05 3.06 USD | $147.63M 37.52M USD | 0 | -$0.54 -0.1 USD | |
| Raku Co., Ltd 4154.TWO | $13.15 0.42 USD |
0
|
$469.72M 14.93M USD | $13K 413.08 USD | $13 0.41 USD | $13.15 0.42 USD | $469.72M 14.93M USD | 0 | -$3.66 -0.1 USD | |
| Ishigaki Foods Co.,Ltd. 2901.T | $154 1.04 USD |
-0.65
|
$2.2B 14.86M USD | $20K 135.01 USD | $153 1.03 USD | $155 1.05 USD | $2.2B 14.86M USD | 0 | -$7.45 -0.05 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $7.05 0.22 USD |
-0.7
|
$399.19M 12.68M USD | $87.22K 2.77K USD | $6.82 0.22 USD | $7.1 0.23 USD | $399.19M 12.68M USD | 0 | -$2.54 -0.08 USD | |
| Just Life Group Limited JLG.NZ | $0.19 0.12 USD |
0
|
$18.91M 11.67M USD | $1.19K 733.11 USD | $0.19 0.12 USD | $0.19 0.12 USD | $18.91M 11.67M USD | 9.50 | $0.02 0.01 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.52B 4.44M USD | $5.25M 335.49 USD | $43 0.0027 USD | $45 0.0028 USD | $69.52B 4.44M USD | 0 | $0 0 USD | |
| BevCanna Enterprises Inc. BEV.CN | $0.8 0.59 USD |
-2.44
|
$3.69M 2.74M USD | $2.7K 2K USD | $0.78 0.58 USD | $0.8 0.59 USD | $3.69M 2.74M USD | 0 | -$12.33 -9.1 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.54 0.59 USD |
0
|
$2.49M 2.72M USD | $1.61K 1.76K USD | $0.53 0.58 USD | $0.6099 0.67 USD | $2.49M 2.72M USD | 0 | -$8.34 -9.1 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $11 0.00070 USD |
0
|
$24.11B 1.54M USD | $875K 55.91 USD | $11 0.00070 USD | $12 0.00076 USD | $24.11B 1.54M USD | 0 | -$3.58 -0.0002 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,498 7.28 USD |
-2.42
|
$375.05M 1.09M USD | $9.02K 26.3 USD | $2,498 7.28 USD | $2,600 7.58 USD | $375.05M 1.09M USD | 6.82 | $3.66 0.01 USD | |
| Plant Veda Foods PLVFF | $0.02 — |
-11.5
|
$701.21K — | $1.08K — | $0.02 — | $0.02 — | $701.21K — | 0 | -$0.01 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$691.02K — | $505 — | $0.19 — | $0.19 — | $691.02K — | 0 | -$0.43 — | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
+15.38
|
$525.91K 574.89K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $525.91K 574.89K USD | 0 | -$0.03 -0.03 USD | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $200 — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $750K — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| DND DNDT | $0.04 — |
+17.65
|
$13.12K — | $19.12K — | $0.02999 — | $0.04 — | $13.12K — | 0 | -$4.8 — | |
| Nova Tech Enterprises NTEI | $0.7099 — |
0
|
$6.48K — | $286 — | $0.7099 — | $0.7099 — | $6.48K — | 0 | -$0.03 — | |
| V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $214 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.07 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}