结果页面 9，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (25)
- 消费类（周期性） (62)
- 金融 (114)
- 房地产 (21)
- 日常消费品 (36)
- 医疗保健 (323)
- 公用事业 (7)
- 通讯业务 (37)
- 能源 (15)
- 工业 (87)
- 科技 (119)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 其他工业金属和采矿 (3)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (6)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (8)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 区域 (69)
- 资本市场 (13)
- 金融数据和股票交易所 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (2)
- 保险 – 专业 (1)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (5)
- 信贷服务 (5)
- 房地产 – 开发 (1)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (6)
- 家用和个人用品 (5)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (3)
- 生物技术 (211)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (10)
- 医疗器械 (43)
- 医疗仪器和用品 (17)
- 诊断和研究 (12)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (9)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (13)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 工程与建筑 (4)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (6)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (4)
- 软件 – 应用程序 (36)
- 软件 – 基础设施 (18)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (9)
- 电子和计算机分销 (1)
- 科学技术仪器 (9)
- 半导体设备与材料 (4)
- 半导体 (6)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of the James Financial BOTJ | $18.00 — |
-2.32
|
$81.78M — | $6.61K — | $17.89 — | $18.70 — | $81.78M — | 10.28 | $1.75 — | ||
| J.W. Mays MAYS | $37.55 — |
-1.83
|
$75.69M — | $3.14K — | $37.55 — | $38.35 — | $75.69M — | 0 | -$0.25 — | ||
| First Seacoast Bancorp, Inc. FSEA | $14.18 — |
+16.56
|
$66.68M — | $25.77K — | $12.30 — | $14.47 — | $66.68M — | 0 | -$0.50 — | ||
| Daxor DXR | $12.90 — |
+4.2
|
$64.30M — | $174.00 — | $12.90 — | $12.90 — | $64.30M — | 80.62 | $0.16 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Where Food Comes From WFCF | $11.25 — |
-2.09
|
$58.14M — | $5.66K — | $11.02 — | $11.25 — | $58.14M — | 21.63 | $0.52 — | ||
| Broadway Financial BYFC | $5.85 — |
+2.27
|
$54.00M — | $7.14K — | $5.65 — | $6.08 — | $54.00M — | 0 | -$0.29 — | ||
| Air T AIRT | $18.66 — |
-2.81
|
$50.43M — | $2.22K — | $18.66 — | $19.50 — | $50.43M — | 0 | -$2.01 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $16.22 — |
+6.82
|
$50.09M — | $10.72K — | $15.07 — | $18.20 — | $50.09M — | 11.03 | $1.47 — | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.76 — |
0
|
$49.49M — | $2.00 — | $11.76 — | $11.76 — | $49.49M — | 0 | -$0.15 — | ||
| Texas Community Bancshares TCBS | $16.50 — |
+2.07
|
$45.70M — | $11.20K — | $16.27 — | $16.50 — | $45.70M — | 19.18 | $0.86 — | ||
| Tectonic Financial TECTP | $11.19 — |
0
|
$45.34M — | $1.57K — | $11.19 — | $11.19 — | $45.34M — | 5.19 | $2.15 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Rand Capital RAND | $13.50 — |
-9.09
|
$40.09M — | $11.33K — | $13.50 — | $15.09 — | $40.09M — | 0 | -$4.25 — | ||
| EuroDry EDRY | $13.06 — |
-1.09
|
$36.90M — | $1.90K — | $13.06 — | $13.24 — | $36.90M — | 0 | -$4.99 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $38.00 — |
0
|
$35.47M — | $609.00 — | $38.00 — | $38.00 — | $35.47M — | 0 | -$1.87 — | ||
| Marathon Bancorp MBBC | $11.93 — |
-1.08
|
$35.06M — | $2.42K — | $11.90 — | $12.12 — | $35.06M — | 91.76 | $0.13 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.04 — |
-0.98
|
$23.20M — | $1.01K — | $3.02 — | $3.04 — | $23.20M — | 22.51 | $0.14 — | ||
| Gyrodyne, LLC GYRO | $9.25 — |
0
|
$20.34M — | $88.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Medalist Diversified REIT MDRR | $13.00 — |
+0.27
|
$14.46M — | $12.36K — | $12.97 — | $13.24 — | $14.46M — | 0 | -$1.73 — | ||
| Electro-Sensors ELSE | $4.05 — |
-6.14
|
$14.10M — | $11.26K — | $4.05 — | $4.27 — | $14.10M — | 33.75 | $0.12 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| TaoWeave OBLG | $2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Oxbridge Re OXBRW | $0.25 — |
0
|
$1.43M — | $1.00 — | $0.25 — | $0.25 — | $1.43M — | 0.17 | $1.41 — | ||
| Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Ucommune UKOMW | $0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NextNav NNAVW | $7.27 — |
-0.82
|
$0.00 — | $928.51K — | $7.10 — | $7.66 — | $0.00 — | 0 | -$1.37 — | ||
| Protagenic Therapeutics PTIXW | $0.03 — |
0
|
$0.00 — | $1.00K — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| MainStreet Bancshares MNSBP | $24.70 — |
-2.13
|
$0.00 — | $103.00 — | $24.70 — | $24.70 — | $0.00 — | 9.38 | $2.63 — | ||
| Talkspace TALKW | $0.04 — |
-3.86
|
$0.00 — | $72.35K — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| International Media IMAQW | $0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| PureCycle PCTTU | $9.73 — |
+8.11
|
$0.00 — | $722.00 — | $9.60 — | $9.73 — | $0.00 — | 0 | -$0.62 — | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
| Pasithea Therapeutics KTTAW | $0.02 — |
-4.39
|
$0.00 — | $29.41K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| PureCycle PCTTW | $0.85 — |
+2.38
|
$0.00 — | $2.44K — | $0.82 — | $0.85 — | $0.00 — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.30 — |
+5.88
|
$0.00 — | $14.57K — | $0.27 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| Maquia Capital MAQCW | $0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Goal Acquisitions PUCKW | $0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Revelation Biosciences REVBW | $0.01 — |
-20.59
|
$0.00 — | $12.70K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| Reviva Pharmaceuticals RVPHW | $0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Jasper Therapeutics JSPRW | $0.12 — |
-7.93
|
$0.00 — | $8.89K — | $0.11 — | $0.12 — | $0.00 — | 0 | -$3.84 — | ||
| Versus Systems VSSYW | $0.02 — |
0
|
$0.00 — | $4.21K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Xenetic Biosciences XBIOW | $17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| AdTheorent Holding Company ADTHW | $0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
| Guardforce AI GFAIW | $0.14 — |
0
|
$0.00 — | $1.00K — | $0.13 — | $0.14 — | $0.00 — | 0 | -$0.18 — | ||
| BioCardia BCDAW | $0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — | ||
| SurgePays SURGW | $0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
| Clene CLNNW | $0.01 — |
0
|
$0.00 — | $11.65K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.39 — |
+0.05
|
$0.00 — | $812.00 — | $24.36 — | $24.39 — | $0.00 — | 48.68 | $0.50 — | ||
| Origin Materials ORGNW | $0.01 — |
+4.48
|
$0.00 — | $51.04K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| WinVest WINVW | $0.02 — |
0
|
$0.00 — | $3.00K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NeuroSense Therapeutics NRSNW | $0.39 — |
0
|
$0.00 — | $3.10K — | $0.37 — | $0.40 — | $0.00 — | 0 | -$0.94 — | ||
| Hyzon Motors HYZNW | $0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
| Stran & Company SWAGW | $0.06 — |
-16.81
|
$0.00 — | $1.11K — | $0.06 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
| AMMO POWWP | $24.00 — |
-0.42
|
$0.00 — | $1.32K — | $24.00 — | $24.12 — | $0.00 — | 83.33 | $0.29 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| NRx Pharmaceuticals NRXPW | $0.06 — |
+21.37
|
$0.00 — | $50.48K — | $0.05 — | $0.06 — | $0.00 — | 0 | -$6.25 — | ||
| Stryve Foods SNAXW | $0.01 — |
+361.54
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| PAVmed PAVMZ | $0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Innoviz INVZW | $0.03 — |
0
|
$0.00 — | $67.61K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Lexaria Bioscience LEXXW | $0.01 — |
-15.66
|
$0.00 — | $461.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Immatics IMTXW | $0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Microvast MVSTW | $0.14 — |
-1
|
$0.00 — | $91.50K — | $0.11 — | $0.15 — | $0.00 — | 0 | -$139.70 — | ||
| Lion Group Holding LGHLW | $0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| BriaCell Therapeutics BCTXW | $0.04 — |
0
|
$0.00 — | $95.12K — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Cingulate CINGW | $0.06 — |
0
|
$0.00 — | $8.27K — | $0.05 — | $0.06 — | $0.00 — | 0 | -$1.73 — | ||
| Arbe Robotics ARBEW | $0.12 — |
-6.6
|
$0.00 — | $41.81K — | $0.10 — | $0.12 — | $0.00 — | 0 | -$1.34 — | ||
| Brooge Energy BROGW | $0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Imperial Petroleum IMPPP | $26.00 — |
0
|
$0.00 — | $314.00 — | $26.00 — | $26.00 — | $0.00 — | 0 | -$0.39 — | ||
| AppTech Payments APCXW | $0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
| Bridgewater Bancshares BWBBP | $19.19 — |
+1
|
$0.00 — | $1.91K — | $19.03 — | $19.45 — | $0.00 — | 12.30 | $1.56 — | ||
| GeoVax Labs GOVXW | $0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Clean Energy Special Situations SWSSW | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFVW | $0.00 — |
+400
|
$0.00 — | $27.19K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Nuvve Holding NVVEW | $0.02 — |
-0.65
|
$0.00 — | $350.00 — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| BuzzFeed BZFDW | $0.02 — |
-9.5
|
$0.00 — | $17.71K — | $0.02 — | $0.02 — | $0.00 — | 0.10 | $0.17 — | ||
| eFFECTOR Therapeutics EFTRW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.38 — |
+7.61
|
$0.00 — | $21.27K — | $0.36 — | $0.48 — | $0.00 — | 0 | -$0.49 — | ||
| Bone Biologics BBLGW | $22.00 — |
0
|
$0.00 — | $29.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | -$0.14 — | ||
| OFS Credit Company OCCIO | $25.05 — |
+0.2
|
$0.00 — | $2.70K — | $24.91 — | $25.05 — | $0.00 — | 50.00 | $0.50 — | ||
| BT Brands BTBDW | $0.17 — |
0
|
$0.00 — | $89.00 — | $0.09 — | $0.17 — | $0.00 — | 1.21 | $0.14 — | ||
| Pyxis Tankers PXSAW | $0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Xos XOSWW | $0.01 — |
+10.2
|
$0.00 — | $4.14K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.94 — | ||
| NEXGEL NXGLW | $0.20 — |
0
|
$0.00 — | $25.00 — | $0.20 — | $0.20 — | $0.00 — | 0 | -$1.39 — | ||
| Momentus MNTSW | $0.03 — |
+10.7
|
$0.00 — | $259.13K — | $0.02 — | $0.03 — | $0.00 — | 0 | -$3.72 — | ||
| Arko ARKOW | $0.00 — |
-74
|
$0.00 — | $2.42M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
| Celularity CELUW | $0.02 — |
-3.24
|
$0.00 — | $2.22K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$0.87 — | ||
| Auddia AUUDW | $0.02 — |
-16.67
|
$0.00 — | $327.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Arqit Quantum ARQQW | $0.24 — |
-10.64
|
$0.00 — | $185.45K — | $0.21 — | $0.29 — | $0.00 — | 0 | -$0.47 — | ||
| Surrozen SRZNW | $0.02 — |
0
|
$0.00 — | $13.15K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$5.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||