비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$90.91B
총 거래량
BTC 55.96%   •   ETH 9.07%
지배력

결과 페이지 9 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
Tech Market Small (923)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Check-Cap Check-Cap CHEK US $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
Olenox Industries Olenox Industries SGBX US $1.50 —
0
$9.27M — $0.00 — $0.00 — $0.00 — $9.27M — 0 $0.00 —
us TaoWeave OBLG US $2.70 —
0
$8.66M — $0.00 — $0.00 — $0.00 — $8.66M — 0 $0.00 —
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
Carver Bancorp Carver Bancorp CARV US $1.59 —
+9.66
$8.41M — $731.00 — $1.45 — $1.60 — $8.41M — 0 -$2.49 —
Golden Matrix Golden Matrix GMGI US $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
us Addex Therapeutics ADXN US $6.11 —
-1.45
$7.73M — $2.18K — $6.11 — $6.50 — $7.73M — 0 -$9.07 —
us NiSun International Enterprise Development NISN US $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
us AIxCrypto QLGN US $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
us Jowell Global JWEL US $2.65 —
0
$6.30M — $2.04K — $2.65 — $2.65 — $6.30M — 0 -$2.87 —
Salarius Pharmaceuticals Salarius Pharmaceuticals SLRX US $0.84 —
0
$4.92M — $0.00 — $0.00 — $0.00 — $4.92M — 0 $0.00 —
us ENvue Medical NAOV US $4.02 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us CASI Pharmaceuticals CASI US $0.21 —
0
$4.26M — $0.00 — $0.00 — $0.00 — $4.26M — 0 $0.00 —
us Reliance Global RELI US $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
us NLS Pharmaceutics NLSP US $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
us Advent ADN US $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Tian Ruixiang Tian Ruixiang TIRX US $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
us Fujian Blue Hat Interactive Entertainment Technology BHAT US $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Digital Ally Digital Ally DGLY US $0.87 —
0
$1.66M — $0.00 — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Iterum Therapeutics Iterum Therapeutics ITRM US $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Venus Concept Venus Concept VERO US $0.31 —
0
$578.19K — $0.00 — $0.00 — $0.00 — $578.19K — 0 $0.00 —
us Shineco SISI US $0.25 —
0
$226.95K — $5.77K — $0.11 — $0.17 — $226.95K — 0 -$6,802.00 —
us MingZhu Logistics YGMZ US $0.02 —
0
$103.86K — $0.00 — $0.00 — $0.00 — $103.86K — 0 $0.00 —
S&W Seed Company S&W Seed Company SANW US $0.03 —
-10.98
$64.40K — $1.00 — $0.11 — $0.11 — $64.40K — 0 -$13.85 —
FlexShopper FlexShopper FPAY US $0.00 —
0
$2.46K — $0.00 — $0.00 — $0.00 — $2.46K — 0 $0.00 —
us VerifyMe VRMEW US $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
Ucommune Ucommune UKOMW US $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us StoneBridge Acquisition II APACU US $10.39 —
0
$0.00 — $100.00 — $10.39 — $10.39 — $0.00 — 0 $0.00 —
us NextNav NNAVW US $6.86 —
-1.58
$0.00 — $4.87K — $6.69 — $7.18 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics Protagenic Therapeutics PTIXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us MainStreet Bancshares MNSBP US $25.20 —
0
$0.00 — $2.00 — $25.20 — $25.20 — $0.00 — 9.57 $2.63 —
Talkspace Talkspace TALKW US $0.00 —
-10
$0.00 — $125.56K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQW US $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us PureCycle PCTTU US $10.84 —
0
$0.00 — $2.71K — $10.84 — $10.84 — $0.00 — 0 -$0.62 —
us National Energy Services Reunited NESRW US $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
us Pasithea Therapeutics KTTAW US $0.00 —
0
$0.00 — $55.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Avax One Technology Avax One Technology AGRIW US $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
us PureCycle PCTTW US $2.05 —
-2.84
$0.00 — $610.00 — $2.05 — $3.59 — $0.00 — 0 $0.00 —
us Evolv EVLVW US $0.02 —
-3.31
$0.00 — $2.25K — $0.02 — $0.02 — $0.00 — 0 -$0.11 —
us Maquia Capital MAQCW US $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Goal Acquisitions PUCKW US $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Revelation Biosciences REVBW US $0.01 —
0
$0.00 — $10.60K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Oxbridge Re OXBRW US $0.09 —
0
$0.00 — $158.06K — $0.08 — $0.12 — $0.00 — 0.063 $1.41 —
us Jasper Therapeutics JSPRW US $0.01 —
0
$0.00 — $5.00 — $0.01 — $0.01 — $0.00 — 0 -$3.84 —
us Xenetic Biosciences XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
Cheer Holding Cheer Holding GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
us AdTheorent Holding Company ADTHW US $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
us Guardforce AI GFAIW US $0.05 —
0
$0.00 — $39.00 — $0.05 — $0.05 — $0.00 — 0 -$0.18 —
us BioCardia BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
Clene Clene CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us OFS Credit Company OCCIN US $24.89 —
+0.14
$0.00 — $3.37K — $24.84 — $24.95 — $0.00 — 49.68 $0.50 —
us Origin Materials ORGNW US $0.00 —
+100
$0.00 — $119.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us WinVest WINVW US $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us NLS Pharmaceutics NLSPW US $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NeuroSense Therapeutics NRSNW US $0.11 —
-0.28
$0.00 — $367.00 — $0.11 — $0.11 — $0.00 — 0 -$0.94 —
us Hyzon Motors HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
us Stran & Company SWAGW US $0.03 —
0
$0.00 — $1.30K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us AMMO POWWP US $23.67 —
0
$0.00 — $892.00 — $23.67 — $23.67 — $0.00 — 82.18 $0.29 —
us Hycroft Mining Holding HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
NRx Pharmaceuticals NRx Pharmaceuticals NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
us Stryve Foods SNAXW US $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us PAVmed PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Innoviz INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lexaria Bioscience LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Immatics IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Microvast MVSTW US $0.01 —
+7.14
$0.00 — $4.60K — $0.01 — $0.01 — $0.00 — 0 -$139.70 —
us Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BriaCell Therapeutics BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cingulate CINGW US $0.03 —
0
$0.00 — $743.00 — $0.03 — $0.03 — $0.00 — 0 -$1.73 —
us Arbe Robotics ARBEW US $0.03 —
+7.59
$0.00 — $1.05K — $0.03 — $0.03 — $0.00 — 0 -$1.34 —
us Brooge Energy BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $25.91 —
0
$0.00 — $13.00 — $25.91 — $25.91 — $0.00 — 0 -$0.39 —
us AppTech Payments APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
us Bridgewater Bancshares BWBBP US $19.80 —
+0.01
$0.00 — $726.00 — $19.80 — $19.95 — $0.00 — 12.69 $1.56 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GeoVax Labs GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Clean Energy Special Situations SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nuvve Holding Nuvve Holding NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us BuzzFeed BZFDW US $0.02 —
-26.69
$0.00 — $20.36K — $0.02 — $0.03 — $0.00 — 0.14 $0.17 —
eFFECTOR Therapeutics eFFECTOR Therapeutics EFTRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us HeartBeam BEATW US $0.04 —
+0.83
$0.00 — $900.00 — $0.04 — $0.04 — $0.00 — 0 -$0.49 —
us Bone Biologics BBLGW US $12.14 —
0
$0.00 — $616.00 — $11.00 — $13.89 — $0.00 — 0 -$0.14 —
us OFS Credit OCCIO US $24.98 —
0
$0.00 — $188.00 — $24.98 — $24.98 — $0.00 — 49.86 $0.50 —
us BT Brands BTBDW US $0.04 —
0
$0.00 — $1.35K — $0.04 — $0.04 — $0.00 — 0.30 $0.14 —
us Pyxis Tankers PXSAW US $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
us Xos XOSWW US $0.01 —
-11.86
$0.00 — $31.46K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
us NEXGEL NXGLW US $0.04 —
0
$0.00 — $112.00 — $0.04 — $0.04 — $0.00 — 0 -$1.39 —
us Momentus MNTSW US $0.03 —
-1.33
$0.00 — $53.80K — $0.03 — $0.03 — $0.00 — 0 -$3.72 —
us Arko ARKOW US $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
us Celularity CELUW US $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 -$0.87 —
us Auddia AUUDW US $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arqit Quantum ARQQW US $0.07 —
+1.04
$0.00 — $24.67K — $0.05 — $0.07 — $0.00 — 0 -$0.47 —
us Surrozen SRZNW US $0.01 —
0
$0.00 — $2.12K — $0.01 — $0.02 — $0.00 — 0 -$5.70 —
us Twelve Seas Investment Company III TWLVU US $10.10 —
0
$0.00 — $0.00 — $10.10 — $10.10 — $0.00 — 0 $0.00 —
us Dermata Therapeutics DRMAW US $0.01 —
0
$0.00 — $11.40K — $0.01 — $0.01 — $0.00 — 0 -$2.16 —
us The Oncology Institute TOIIW US $0.04 —
0
$0.00 — $100.00 — $0.04 — $0.06 — $0.00 — 0 -$602.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency