비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.07T
시가 총액
$56.28B
총 거래량
BTC 57.25%   •   ETH 11.69%
지배력

결과 페이지 9 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
Tech Market Small (923)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
J.W. Mays  MAYS $37.55 —
-1.83
$75.69M — $3.14K — $37.55 — $38.35 — $75.69M — 0 -$0.25 —
First Seacoast Bancorp, Inc.  FSEA $14.18 —
+16.56
$66.68M — $25.77K — $12.30 — $14.47 — $66.68M — 0 -$0.50 —
Daxor  DXR $12.90 —
+4.2
$64.30M — $174.00 — $12.90 — $12.90 — $64.30M — 80.62 $0.16 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
Where Food Comes From  WFCF $11.25 —
-2.09
$58.14M — $5.66K — $11.02 — $11.25 — $58.14M — 21.63 $0.52 —
Broadway Financial  BYFC $5.85 —
+2.27
$54.00M — $7.14K — $5.65 — $6.08 — $54.00M — 0 -$0.29 —
Air T  AIRT $18.66 —
-2.81
$50.43M — $2.22K — $18.66 — $19.50 — $50.43M — 0 -$2.01 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $16.22 —
+6.82
$50.09M — $10.72K — $15.07 — $18.20 — $50.09M — 11.03 $1.47 —
Alchemy Investments Acquisition Corp 1  ALCY $11.76 —
0
$49.49M — $2.00 — $11.76 — $11.76 — $49.49M — 0 -$0.15 —
Texas Community Bancshares  TCBS $16.50 —
+2.07
$45.70M — $11.20K — $16.27 — $16.50 — $45.70M — 19.18 $0.86 —
Tectonic Financial  TECTP $11.19 —
0
$45.34M — $1.57K — $11.19 — $11.19 — $45.34M — 5.19 $2.15 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Rand Capital  RAND $13.50 —
-9.09
$40.09M — $11.33K — $13.50 — $15.09 — $40.09M — 0 -$4.25 —
EuroDry  EDRY $13.06 —
-1.09
$36.90M — $1.90K — $13.06 — $13.24 — $36.90M — 0 -$4.99 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $38.00 —
0
$35.47M — $609.00 — $38.00 — $38.00 — $35.47M — 0 -$1.87 —
Marathon Bancorp  MBBC $11.93 —
-1.08
$35.06M — $2.42K — $11.90 — $12.12 — $35.06M — 91.76 $0.13 —
Willamette Valley Vineyards, Inc.  WVVIP $3.04 —
-0.98
$23.20M — $1.01K — $3.02 — $3.04 — $23.20M — 22.51 $0.14 —
Gyrodyne, LLC  GYRO $9.25 —
0
$20.34M — $88.00 — $9.25 — $9.25 — $20.34M — 46.25 $0.20 —
Axe Compute  POAI $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
Adaptimmune Therapeutics  ADAP $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
Medalist Diversified REIT  MDRR $13.00 —
+0.27
$14.46M — $12.36K — $12.97 — $13.24 — $14.46M — 0 -$1.73 —
Electro-Sensors  ELSE $4.05 —
-6.14
$14.10M — $11.26K — $4.05 — $4.27 — $14.10M — 33.75 $0.12 —
Check-Cap  CHEK $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
TaoWeave  OBLG $2.70 —
0
$8.66M — $0.00 — $0.00 — $0.00 — $8.66M — 0 $0.00 —
Sonnet BioTherapeutics  SONN $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
AIxCrypto  QLGN $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
NLS Pharmaceutics  NLSP $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
Advent  ADN $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Oxbridge Re  OXBRW $0.25 —
0
$1.43M — $1.00 — $0.25 — $0.25 — $1.43M — 0.17 $1.41 —
Verb Technology Company  VERBW $0.02 —
0
$259.19K — $235.76K — $0.02 — $0.02 — $259.19K — 0 -$1.23 —
MingZhu Logistics  YGMZ $0.02 —
0
$103.86K — $0.00 — $0.00 — $0.00 — $103.86K — 0 $0.00 —
VerifyMe  VRMEW $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
Ucommune  UKOMW $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NextNav  NNAVW $7.27 —
-0.82
$0.00 — $928.51K — $7.10 — $7.66 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics  PTIXW $0.03 —
0
$0.00 — $1.00K — $0.02 — $0.03 — $0.00 — 0 $0.00 —
MainStreet Bancshares  MNSBP $24.70 —
-2.13
$0.00 — $103.00 — $24.70 — $24.70 — $0.00 — 9.38 $2.63 —
Talkspace  TALKW $0.04 —
-3.86
$0.00 — $72.35K — $0.03 — $0.04 — $0.00 — 0 $0.00 —
International Media  IMAQW $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $9.73 —
+8.11
$0.00 — $722.00 — $9.60 — $9.73 — $0.00 — 0 -$0.62 —
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Pasithea Therapeutics  KTTAW $0.02 —
-4.39
$0.00 — $29.41K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Avax One Technology  AGRIW $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
PureCycle  PCTTW $0.85 —
+2.38
$0.00 — $2.44K — $0.82 — $0.85 — $0.00 — 0 $0.00 —
Evolv  EVLVW $0.30 —
+5.88
$0.00 — $14.57K — $0.27 — $0.30 — $0.00 — 0 -$0.11 —
Maquia Capital  MAQCW $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Goal Acquisitions  PUCKW $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
-20.59
$0.00 — $12.70K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
Reviva Pharmaceuticals  RVPHW $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Jasper Therapeutics  JSPRW $0.12 —
-7.93
$0.00 — $8.89K — $0.11 — $0.12 — $0.00 — 0 -$3.84 —
Versus Systems  VSSYW $0.02 —
0
$0.00 — $4.21K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Xenetic Biosciences  XBIOW $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
Cheer Holding  GSMGW $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
AdTheorent Holding Company  ADTHW $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
Guardforce AI  GFAIW $0.14 —
0
$0.00 — $1.00K — $0.13 — $0.14 — $0.00 — 0 -$0.18 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
Clene  CLNNW $0.01 —
0
$0.00 — $11.65K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
OFS Credit Company  OCCIN $24.39 —
+0.05
$0.00 — $812.00 — $24.36 — $24.39 — $0.00 — 48.68 $0.50 —
Origin Materials  ORGNW $0.01 —
+4.48
$0.00 — $51.04K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
WinVest  WINVW $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
NLS Pharmaceutics  NLSPW $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics  NRSNW $0.39 —
0
$0.00 — $3.10K — $0.37 — $0.40 — $0.00 — 0 -$0.94 —
Hyzon Motors  HYZNW $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
Stran & Company  SWAGW $0.06 —
-16.81
$0.00 — $1.11K — $0.06 — $0.06 — $0.00 — 0 $0.00 —
AMMO  POWWP $24.00 —
-0.42
$0.00 — $1.32K — $24.00 — $24.12 — $0.00 — 83.33 $0.29 —
Hycroft Mining Holding  HYMCW $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
NRx Pharmaceuticals  NRXPW $0.06 —
+21.37
$0.00 — $50.48K — $0.05 — $0.06 — $0.00 — 0 -$6.25 —
Stryve Foods  SNAXW $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed  PAVMZ $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Innoviz  INVZW $0.03 —
0
$0.00 — $67.61K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Lexaria Bioscience  LEXXW $0.01 —
-15.66
$0.00 — $461.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Immatics  IMTXW $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Microvast  MVSTW $0.14 —
-1
$0.00 — $91.50K — $0.11 — $0.15 — $0.00 — 0 -$139.70 —
Lion Group Holding  LGHLW $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
BriaCell Therapeutics  BCTXW $0.04 —
0
$0.00 — $95.12K — $0.03 — $0.04 — $0.00 — 0 $0.00 —
Cingulate  CINGW $0.06 —
0
$0.00 — $8.27K — $0.05 — $0.06 — $0.00 — 0 -$1.73 —
Arbe Robotics  ARBEW $0.12 —
-6.6
$0.00 — $41.81K — $0.10 — $0.12 — $0.00 — 0 -$1.34 —
Brooge Energy  BROGW $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Imperial Petroleum  IMPPP $26.00 —
0
$0.00 — $314.00 — $26.00 — $26.00 — $0.00 — 0 -$0.39 —
AppTech Payments  APCXW $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
Bridgewater Bancshares  BWBBP $19.19 —
+1
$0.00 — $1.91K — $19.03 — $19.45 — $0.00 — 12.30 $1.56 —
GeoVax Labs  GOVXW $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Clean Energy Special Situations  SWSSW $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFVW $0.00 —
+400
$0.00 — $27.19K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nuvve Holding  NVVEW $0.02 —
-0.65
$0.00 — $350.00 — $0.01 — $0.02 — $0.00 — 0 $0.00 —
BuzzFeed  BZFDW $0.02 —
-9.5
$0.00 — $17.71K — $0.02 — $0.02 — $0.00 — 0.10 $0.17 —
eFFECTOR Therapeutics  EFTRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
HeartBeam  BEATW $0.38 —
+7.61
$0.00 — $21.27K — $0.36 — $0.48 — $0.00 — 0 -$0.49 —
Bone Biologics  BBLGW $22.00 —
0
$0.00 — $29.00 — $22.00 — $22.00 — $0.00 — 0 -$0.14 —
OFS Credit Company  OCCIO $25.05 —
+0.2
$0.00 — $2.70K — $24.91 — $25.05 — $0.00 — 50.00 $0.50 —
BT Brands  BTBDW $0.17 —
0
$0.00 — $89.00 — $0.09 — $0.17 — $0.00 — 1.21 $0.14 —
Pyxis Tankers  PXSAW $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
Xos  XOSWW $0.01 —
+10.2
$0.00 — $4.14K — $0.00 — $0.01 — $0.00 — 0 -$0.94 —
NEXGEL  NXGLW $0.20 —
0
$0.00 — $25.00 — $0.20 — $0.20 — $0.00 — 0 -$1.39 —
Momentus  MNTSW $0.03 —
+10.7
$0.00 — $259.13K — $0.02 — $0.03 — $0.00 — 0 -$3.72 —
Arko  ARKOW $0.00 —
-74
$0.00 — $2.42M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
Celularity  CELUW $0.02 —
-3.24
$0.00 — $2.22K — $0.02 — $0.02 — $0.00 — 0 -$0.87 —
Auddia  AUUDW $0.02 —
-16.67
$0.00 — $327.00 — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Arqit Quantum  ARQQW $0.24 —
-10.64
$0.00 — $185.45K — $0.21 — $0.29 — $0.00 — 0 -$0.47 —
Surrozen  SRZNW $0.02 —
0
$0.00 — $13.15K — $0.02 — $0.02 — $0.00 — 0 -$5.70 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀