結果ページ9 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (2262)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (12)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (4)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (13)
- 専門業者小売店 (7)
- ギャンブル (4)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (86)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (3)
- 保険（特約） (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (544)
- クレジットサービス (6)
- 不動産（開発） (5)
- 不動産サービス (10)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (17)
- 教育・訓練サービス (8)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (3)
- バイオテクノロジー (299)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (31)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (56)
- 医療機器・用品 (21)
- 診断と研究 (22)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (9)
- 広告代理店 (16)
- 出版 (1)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (4)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (9)
- 電子機器・部品 (14)
- 空港・航空サービス (3)
- 航空会社 (1)
- 海運業 (9)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (58)
- ソフトウェア（インフラストラクチャー） (20)
- 通信機器 (13)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (5)
- 半導体 (9)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Capital FCAP | $44.02 — |
-0.18
|
$147.69M — | $1.52K — | $44.02 — | $44.02 — | $147.69M — | 9.98 | $4.41 — | |
| vTv Therapeutics VTVT | $27.99 — |
+7.57
|
$110.23M — | $7.38K — | $25.80 — | $28.84 — | $110.23M — | 0 | -$2.92 — | |
| Sound Financial Bancorp SFBC | $44.96 — |
+0.13
|
$107.37M — | $1.69K — | $44.96 — | $46.00 — | $107.37M — | 16.00 | $2.81 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | |
| Pathfinder Bancorp PBHC | $15.10 — |
+0.27
|
$93.24M — | $1.58K — | $15.09 — | $15.15 — | $93.24M — | 12.58 | $1.20 — | |
| IF Bancorp IROQ | $25.81 — |
-0.02
|
$83.52M — | $3.84K — | $25.81 — | $25.82 — | $83.52M — | 16.13 | $1.60 — | |
| First US Bancshares FUSB | $13.45 — |
+1.89
|
$77.56M — | $376.00 — | $13.25 — | $13.45 — | $77.56M — | 14.46 | $0.93 — | |
| Bank of the James Financial BOTJ | $16.98 — |
+0.03
|
$77.12M — | $351.00 — | $16.98 — | $17.00 — | $77.12M — | 9.69 | $1.75 — | |
| J.W. Mays MAYS | $38.22 — |
0
|
$77.04M — | $3.00 — | $38.22 — | $38.22 — | $77.04M — | 0 | -$0.07 — | |
| United Bancorp UBCP | $12.81 — |
+1.18
|
$73.96M — | $1.39K — | $12.75 — | $13.04 — | $73.96M — | 9.77 | $1.31 — | |
| Where Food Comes From WFCF | $12.33 — |
0
|
$63.72M — | $36.00 — | $12.33 — | $12.33 — | $63.72M — | 31.61 | $0.39 — | |
| Broadway Financial BYFC | $6.37 — |
-1.7
|
$58.58M — | $1.02K — | $6.37 — | $6.49 — | $58.58M — | 0 | -$0.29 — | |
| Air T AIRT | $21.36 — |
-3.22
|
$57.73M — | $825.00 — | $21.36 — | $21.77 — | $57.73M — | 0 | -$2.72 — | |
| NSTS Bancorp NSTS | $11.00 — |
0
|
$57.63M — | $23.00 — | $11.00 — | $11.00 — | $57.63M — | 0 | -$0.16 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.50 — |
0
|
$54.08M — | $55.00 — | $11.50 — | $11.50 — | $54.08M — | 0 | -$0.57 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.98 — |
+0.1
|
$48.99M — | $1.40K — | $15.98 — | $15.99 — | $48.99M — | 10.86 | $1.47 — | |
| Texas Community Bancshares TCBS | $15.91 — |
0
|
$47.20M — | $1.35K — | $15.91 — | $15.91 — | $47.20M — | 19.88 | $0.80 — | |
| Tectonic Financial TECTP | $11.46 — |
+2.01
|
$46.43M — | $902.00 — | $10.95 — | $11.46 — | $46.43M — | 5.32 | $2.15 — | |
| Rand Capital RAND | $13.75 — |
-1.79
|
$40.83M — | $3.10K — | $13.75 — | $14.00 — | $40.83M — | 0 | -$2.48 — | |
| EuroDry EDRY | $13.48 — |
+7.58
|
$38.10M — | $1.42K — | $12.99 — | $13.48 — | $38.10M — | 0 | -$6.28 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.33 — |
-0.62
|
$32.97M — | $2.95K — | $35.33 — | $35.69 — | $32.97M — | 0 | -$1.87 — | |
| Marathon Bancorp MBBC | $10.53 — |
-1.59
|
$30.94M — | $233.00 — | $10.53 — | $10.53 — | $30.94M — | 526.50 | $0.02 — | |
| FAT Brands FATBB | $2.21 — |
0
|
$28.06M — | $563.00 — | $2.21 — | $2.21 — | $28.06M — | 0 | -$13.35 — | |
| Nortech Systems Incorporated NSYS | $9.36 — |
-3.25
|
$26.09M — | $1.15K — | $9.11 — | $9.50 — | $26.09M — | 0 | -$1.17 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.27 — |
+0.2
|
$24.94M — | $175.00 — | $3.27 — | $3.27 — | $24.94M — | 24.20 | $0.14 — | |
| Medalist Diversified REIT MDRR | $12.50 — |
-3.85
|
$16.82M — | $700.00 — | $12.17 — | $13.00 — | $16.82M — | 0 | -$2.61 — | |
| Electro-Sensors ELSE | $4.78 — |
+1.25
|
$16.48M — | $3.79K — | $4.72 — | $4.91 — | $16.48M — | 36.76 | $0.13 — | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | |
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | |
| Oxbridge Re OXBRW | $0.34 — |
0
|
$1.95M — | $1.58K — | $0.33 — | $0.34 — | $1.95M — | 0.24 | $1.41 — | |
| Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | |
| Gaucho VINO | $0.06 — |
-80
|
$56.71K — | $15.00 — | $0.06 — | $0.06 — | $56.71K — | 0 | -$131.80 — | |
| Artelo Biosciences ARTLW | $0.01 — |
0
|
$13.07K — | $29.40K — | $0.01 — | $0.01 — | $13.07K — | 0 | -$1.43 — | |
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
| Ucommune UKOMW | $0.01 — |
-32
|
$0.00 — | $144.37K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | |
| NextNav NNAVW | $4.86 — |
+3.85
|
$0.00 — | $26.35K — | $4.65 — | $5.12 — | $0.00 — | 0 | -$1.37 — | |
| Protagenic Therapeutics PTIXW | $0.03 — |
-30.28
|
$0.00 — | $2.00K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
| MainStreet Bancshares MNSBP | $24.84 — |
+1.39
|
$0.00 — | $825.00 — | $24.84 — | $24.94 — | $0.00 — | 9.43 | $2.63 — | |
| Talkspace TALKW | $0.07 — |
+3.58
|
$0.00 — | $9.83K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | |
| International Media IMAQW | $0.03 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $40.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | |
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | |
| Pasithea Therapeutics KTTAW | $0.01 — |
0
|
$0.00 — | $40.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | |
| AgriFORCE Growing Systems AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | |
| PureCycle PCTTW | $1.83 — |
-8.5
|
$0.00 — | $84.44K — | $1.83 — | $2.08 — | $0.00 — | 0 | $0.00 — | |
| Evolv EVLVW | $0.50 — |
+9.43
|
$0.00 — | $6.58K — | $0.48 — | $0.52 — | $0.00 — | 0 | -$0.11 — | |
| Maquia Capital MAQCW | $0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | |
| Goal Acquisitions PUCKW | $0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | |
| Revelation Biosciences REVBW | $0.01 — |
0
|
$0.00 — | $27.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | |
| Reviva Pharmaceuticals RVPHW | $0.03 — |
+1.67
|
$0.00 — | $19.00K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
| Jasper Therapeutics JSPRW | $0.14 — |
+23.94
|
$0.00 — | $1.24K — | $0.11 — | $0.14 — | $0.00 — | 0 | -$3.84 — | |
| Versus Systems VSSYW | $0.02 — |
+0.84
|
$0.00 — | $161.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | |
| Xenetic Biosciences XBIOW | $17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | |
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | |
| AdTheorent Holding Company ADTHW | $0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | |
| Guardforce AI GFAIW | $0.15 — |
+48.55
|
$0.00 — | $2.54K — | $0.11 — | $0.15 — | $0.00 — | 0 | -$0.18 — | |
| BioCardia BCDAW | $0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — | |
| SurgePays SURGW | $0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | |
| Clene CLNNW | $0.01 — |
-4.49
|
$0.00 — | $32.56K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | |
| OFS Credit Company OCCIN | $24.38 — |
+0.08
|
$0.00 — | $3.12K — | $24.34 — | $24.38 — | $0.00 — | 48.66 | $0.50 — | |
| Origin Materials ORGNW | $0.02 — |
-3.52
|
$0.00 — | $47.98K — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
| WinVest WINVW | $0.02 — |
0
|
$0.00 — | $3.00K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | |
| NeuroSense Therapeutics NRSNW | $0.35 — |
-35.72
|
$0.00 — | $739.00 — | $0.34 — | $0.36 — | $0.00 — | 0 | -$0.94 — | |
| Hyzon Motors HYZNW | $0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | |
| Stran & Company SWAGW | $0.35 — |
+77.04
|
$0.00 — | $583.64K — | $0.20 — | $0.46 — | $0.00 — | 0 | $0.00 — | |
| AMMO POWWP | $24.14 — |
+0.5
|
$0.00 — | $667.00 — | $24.11 — | $24.14 — | $0.00 — | 83.81 | $0.29 — | |
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| NRx Pharmaceuticals NRXPW | $0.11 — |
-2.23
|
$0.00 — | $372.00 — | $0.11 — | $0.11 — | $0.00 — | 0 | -$6.25 — | |
| Stryve Foods SNAXW | $0.00 — |
-15.38
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| PAVmed PAVMZ | $0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Innoviz INVZW | $0.05 — |
+4.35
|
$0.00 — | $69.41K — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | |
| Lexaria Bioscience LEXXW | $0.07 — |
+55.58
|
$0.00 — | $12.86K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — | |
| Immatics IMTXW | $0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | |
| Microvast MVSTW | $0.41 — |
+22.73
|
$0.00 — | $174.72K — | $0.36 — | $0.44 — | $0.00 — | 0 | -$139.70 — | |
| Lion Group Holding LGHLW | $0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | |
| BriaCell Therapeutics BCTXW | $0.06 — |
+5.51
|
$0.00 — | $104.30K — | $0.05 — | $0.06 — | $0.00 — | 0 | $0.00 — | |
| Cingulate CINGW | $0.04 — |
+3.26
|
$0.00 — | $5.53K — | $0.04 — | $0.04 — | $0.00 — | 0 | -$1.73 — | |
| Arbe Robotics ARBEW | $0.22 — |
-6.26
|
$0.00 — | $18.70K — | $0.22 — | $0.25 — | $0.00 — | 0 | -$1.34 — | |
| Brooge Energy BROGW | $0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Imperial Petroleum IMPPP | $25.95 — |
+1.14
|
$0.00 — | $1.76K — | $25.42 — | $25.95 — | $0.00 — | 0 | -$0.39 — | |
| AppTech Payments APCXW | $0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | |
| Bridgewater Bancshares BWBBP | $19.99 — |
+0.71
|
$0.00 — | $1.90K — | $19.98 — | $20.19 — | $0.00 — | 12.81 | $1.56 — | |
| GeoVax Labs GOVXW | $0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | |
| Clean Energy Special Situations SWSSW | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Hall of Fame Resort & Entertainment Company HOFVW | $0.00 — |
+400
|
$0.00 — | $27.19K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Nuvve Holding NVVEW | $0.02 — |
+0.56
|
$0.00 — | $12.13K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | |
| BuzzFeed BZFDW | $0.04 — |
-14.08
|
$0.00 — | $17.20K — | $0.03 — | $0.04 — | $0.00 — | 0.25 | $0.17 — | |
| eFFECTOR Therapeutics EFTRW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| HeartBeam BEATW | $0.30 — |
+1.72
|
$0.00 — | $462.00 — | $0.30 — | $0.30 — | $0.00 — | 0 | -$0.49 — | |
| Bone Biologics BBLGW | $15.60 — |
0
|
$0.00 — | $0.00 — | $15.60 — | $15.60 — | $0.00 — | 0 | -$0.14 — | |
| OFS Credit Company OCCIO | $25.12 — |
+0.44
|
$0.00 — | $1.66K — | $25.01 — | $25.22 — | $0.00 — | 50.13 | $0.50 — | |
| BT Brands BTBDW | $0.17 — |
-0.24
|
$0.00 — | $1.00K — | $0.17 — | $0.17 — | $0.00 — | 1.22 | $0.14 — | |
| Pyxis Tankers PXSAW | $0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | |
| Xos XOSWW | $0.01 — |
0
|
$0.00 — | $50.58K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.94 — | |
| NEXGEL NXGLW | $0.25 — |
0
|
$0.00 — | $0.00 — | $0.25 — | $0.25 — | $0.00 — | 0 | -$1.39 — | |
| Momentus MNTSW | $0.02 — |
-5.69
|
$0.00 — | $67.02K — | $0.02 — | $0.03 — | $0.00 — | 0 | -$3.72 — | |
| Arko ARKOW | $0.01 — |
+3.33
|
$0.00 — | $68.71K — | $0.01 — | $0.01 — | $0.00 — | 0.022 | $0.55 — | |
| Celularity CELUW | $0.02 — |
-14.4
|
$0.00 — | $33.05K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$0.87 — | |
| Auddia AUUDW | $0.03 — |
-1.46
|
$0.00 — | $4.57K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||