$3.08T
Tổng vốn hoá thị trường
$125.09B
Tổng khối lượng
BTC 57.29%     ETH 11.74%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of the James Financial  BOTJ $18.00
-2.32
$81.78M $6.61K $17.89 $18.70 $81.78M 10.28 $1.75
J.W. Mays  MAYS $37.55
-1.83
$75.69M $3.14K $37.55 $38.35 $75.69M 0 -$0.25
First Seacoast Bancorp, Inc.  FSEA $14.18
+16.56
$66.68M $25.77K $12.30 $14.47 $66.68M 0 -$0.50
Daxor  DXR $12.90
+4.2
$64.30M $174.00 $12.90 $12.90 $64.30M 80.62 $0.16
Mesa Air  MESA $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
Where Food Comes From  WFCF $11.25
-2.09
$58.14M $5.66K $11.02 $11.25 $58.14M 21.63 $0.52
Broadway Financial  BYFC $5.85
+2.27
$54.00M $7.14K $5.65 $6.08 $54.00M 0 -$0.29
Air T  AIRT $18.66
-2.81
$50.43M $2.22K $18.66 $19.50 $50.43M 0 -$2.01
Home Federal Bancorp, Inc. of Louisiana  HFBL $16.22
+6.82
$50.09M $10.72K $15.07 $18.20 $50.09M 11.03 $1.47
Alchemy Investments Acquisition Corp 1  ALCY $11.76
0
$49.49M $2.00 $11.76 $11.76 $49.49M 0 -$0.15
Texas Community Bancshares  TCBS $16.50
+2.07
$45.70M $11.20K $16.27 $16.50 $45.70M 19.18 $0.86
Tectonic Financial  TECTP $11.19
0
$45.34M $1.57K $11.19 $11.19 $45.34M 5.19 $2.15
OceanPal  OP $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Rand Capital  RAND $13.50
-9.09
$40.09M $11.33K $13.50 $15.09 $40.09M 0 -$4.25
EuroDry  EDRY $13.06
-1.09
$36.90M $1.90K $13.06 $13.24 $36.90M 0 -$4.99
Wheeler Real Estate Investment Trust, Inc.  WHLRD $38.00
0
$35.47M $609.00 $38.00 $38.00 $35.47M 0 -$1.87
Marathon Bancorp  MBBC $11.93
-1.08
$35.06M $2.42K $11.90 $12.12 $35.06M 91.76 $0.13
Willamette Valley Vineyards, Inc.  WVVIP $3.04
-0.98
$23.20M $1.01K $3.02 $3.04 $23.20M 22.51 $0.14
Gyrodyne, LLC  GYRO $9.25
0
$20.34M $88.00 $9.25 $9.25 $20.34M 46.25 $0.20
Adaptimmune Therapeutics  ADAP $0.05
0
$14.55M $0.00 $0.00 $0.00 $14.55M 0 $0.00
Medalist Diversified REIT  MDRR $13.00
+0.27
$14.46M $12.36K $12.97 $13.24 $14.46M 0 -$1.73
Electro-Sensors  ELSE $4.05
-6.14
$14.10M $11.26K $4.05 $4.27 $14.10M 33.75 $0.12
Check-Cap  CHEK $1.61
0
$9.42M $0.00 $0.00 $0.00 $9.42M 0 $0.00
TaoWeave  OBLG $2.70
0
$8.66M $0.00 $0.00 $0.00 $8.66M 0 $0.00
Sonnet BioTherapeutics  SONN $1.26
0
$8.60M $0.00 $0.00 $0.00 $8.60M 0 $0.00
AIxCrypto  QLGN $3.21
0
$6.53M $0.00 $0.00 $0.00 $6.53M 0 $0.00
NLS Pharmaceutics  NLSP $0.76
0
$3.97M $0.00 $0.00 $0.00 $3.97M 0 $0.00
Advent  ADN $0.92
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
Oxbridge Re  OXBRW $0.25
0
$1.43M $1.00 $0.25 $0.25 $1.43M 0.17 $1.41
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
MingZhu Logistics  YGMZ $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
VerifyMe  VRMEW $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
Ucommune  UKOMW $0.00
+40
$0.00 $410.98K $0.00 $0.00 $0.00 0 $0.00
NextNav  NNAVW $7.27
-0.82
$0.00 $928.51K $7.10 $7.66 $0.00 0 -$1.37
Protagenic Therapeutics  PTIXW $0.03
0
$0.00 $1.00K $0.02 $0.03 $0.00 0 $0.00
MainStreet Bancshares  MNSBP $24.70
-2.13
$0.00 $103.00 $24.70 $24.70 $0.00 9.38 $2.63
Talkspace  TALKW $0.04
-3.86
$0.00 $72.35K $0.03 $0.04 $0.00 0 $0.00
International Media  IMAQW $0.02
-16.67
$0.00 $250.27K $0.01 $0.02 $0.00 0 $0.00
PureCycle  PCTTU $9.73
+8.11
$0.00 $722.00 $9.60 $9.73 $0.00 0 -$0.62
National Energy Services Reunited  NESRW $0.50
-13.06
$0.00 $2.24K $0.49 $0.58 $0.00 0 $0.00
Pasithea Therapeutics  KTTAW $0.02
-4.39
$0.00 $29.41K $0.02 $0.02 $0.00 0 $0.00
Avax One Technology  AGRIW $0.00
-9.8
$0.00 $18.26K $0.00 $0.01 $0.00 0 -$0.76
PureCycle  PCTTW $0.85
+2.38
$0.00 $2.44K $0.82 $0.85 $0.00 0 $0.00
Evolv  EVLVW $0.30
+5.88
$0.00 $14.57K $0.27 $0.30 $0.00 0 -$0.11
Maquia Capital  MAQCW $0.01
0
$0.00 $16.60K $0.01 $0.01 $0.00 0 $0.00
Goal Acquisitions  PUCKW $0.01
-47
$0.00 $19.30K $0.01 $0.01 $0.00 0 $0.00
Revelation Biosciences  REVBW $0.01
-20.59
$0.00 $12.70K $0.01 $0.01 $0.00 0 -$4.77
Reviva Pharmaceuticals  RVPHW $0.00
-16.67
$0.00 $303.38K $0.00 $0.00 $0.00 0 $0.00
Jasper Therapeutics  JSPRW $0.12
-7.93
$0.00 $8.89K $0.11 $0.12 $0.00 0 -$3.84
Versus Systems  VSSYW $0.02
0
$0.00 $4.21K $0.02 $0.02 $0.00 0 $0.00
Xenetic Biosciences  XBIOW $17.54
-23.54
$0.00 $2.00 $17.54 $17.54 $0.00 0 $0.00
Cheer Holding  GSMGW $0.00
0
$0.00 $1.36M $0.00 $0.00 $0.00 0.0016 $0.54
AdTheorent Holding Company  ADTHW $0.47
0
$0.00 $23.75K $0.47 $0.47 $0.00 1.51 $0.31
Guardforce AI  GFAIW $0.14
0
$0.00 $1.00K $0.13 $0.14 $0.00 0 -$0.18
BioCardia  BCDAW $0.01
-3.17
$0.00 $18.71K $0.01 $0.01 $0.00 0 -$3.20
SurgePays  SURGW $0.01
-10.31
$0.00 $5.78K $0.01 $0.01 $0.00 0 -$3.39
Clene  CLNNW $0.01
0
$0.00 $11.65K $0.01 $0.01 $0.00 0 $0.00
OFS Credit Company  OCCIN $24.39
+0.05
$0.00 $812.00 $24.36 $24.39 $0.00 48.68 $0.50
Origin Materials  ORGNW $0.01
+4.48
$0.00 $51.04K $0.01 $0.01 $0.00 0 $0.00
WinVest  WINVW $0.02
0
$0.00 $3.00K $0.02 $0.02 $0.00 0 $0.00
NLS Pharmaceutics  NLSPW $0.02
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
NeuroSense Therapeutics  NRSNW $0.39
0
$0.00 $3.10K $0.37 $0.40 $0.00 0 -$0.94
Hyzon Motors  HYZNW $0.00
+66.67
$0.00 $63.01K $0.00 $0.00 $0.00 0 -$0.27
Stran & Company  SWAGW $0.06
-16.81
$0.00 $1.11K $0.06 $0.06 $0.00 0 $0.00
AMMO  POWWP $24.00
-0.42
$0.00 $1.32K $24.00 $24.12 $0.00 83.33 $0.29
Hycroft Mining Holding  HYMCW $0.00
-71.43
$0.00 $1.53M $0.00 $0.00 $0.00 0 -$1.54
NRx Pharmaceuticals  NRXPW $0.06
+21.37
$0.00 $50.48K $0.05 $0.06 $0.00 0 -$6.25
Stryve Foods  SNAXW $0.01
+361.54
$0.00 $3.00K $0.00 $0.00 $0.00 0 $0.00
PAVmed  PAVMZ $0.00
-40
$0.00 $258.28K $0.00 $0.00 $0.00 0 $0.00
Innoviz  INVZW $0.03
0
$0.00 $67.61K $0.03 $0.03 $0.00 0 $0.00
Lexaria Bioscience  LEXXW $0.01
-15.66
$0.00 $461.00 $0.01 $0.01 $0.00 0 $0.00
Immatics  IMTXW $0.00
-88.46
$0.00 $39.12K $0.00 $0.01 $0.00 0 $0.00
Microvast  MVSTW $0.14
-1
$0.00 $91.50K $0.11 $0.15 $0.00 0 -$139.70
Lion Group Holding  LGHLW $0.00
-42.31
$0.00 $1.39M $0.00 $0.01 $0.00 0 $0.00
BriaCell Therapeutics  BCTXW $0.04
0
$0.00 $95.12K $0.03 $0.04 $0.00 0 $0.00
Cingulate  CINGW $0.06
0
$0.00 $8.27K $0.05 $0.06 $0.00 0 -$1.73
Arbe Robotics  ARBEW $0.12
-6.6
$0.00 $41.81K $0.10 $0.12 $0.00 0 -$1.34
Brooge Energy  BROGW $0.00
-36.36
$0.00 $249.36K $0.00 $0.00 $0.00 0 $0.00
Imperial Petroleum  IMPPP $26.00
0
$0.00 $314.00 $26.00 $26.00 $0.00 0 -$0.39
AppTech Payments  APCXW $0.09
+258.57
$0.00 $2.12K $0.06 $0.09 $0.00 0 $0.00
Bridgewater Bancshares  BWBBP $19.19
+1
$0.00 $1.91K $19.03 $19.45 $0.00 12.30 $1.56
GeoVax Labs  GOVXW $0.00
-23.91
$0.00 $94.45K $0.00 $0.01 $0.00 0 $0.00
Clean Energy Special Situations  SWSSW $0.03
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Hall of Fame Resort & Entertainment Company  HOFVW $0.00
+400
$0.00 $27.19K $0.00 $0.00 $0.00 0 $0.00
Nuvve Holding  NVVEW $0.02
-0.65
$0.00 $350.00 $0.01 $0.02 $0.00 0 $0.00
BuzzFeed  BZFDW $0.02
-9.5
$0.00 $17.71K $0.02 $0.02 $0.00 0.10 $0.17
eFFECTOR Therapeutics  EFTRW $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
HeartBeam  BEATW $0.38
+7.61
$0.00 $21.27K $0.36 $0.48 $0.00 0 -$0.49
Bone Biologics  BBLGW $22.00
0
$0.00 $29.00 $22.00 $22.00 $0.00 0 -$0.14
OFS Credit Company  OCCIO $25.05
+0.2
$0.00 $2.70K $24.91 $25.05 $0.00 50.00 $0.50
BT Brands  BTBDW $0.17
0
$0.00 $89.00 $0.09 $0.17 $0.00 1.21 $0.14
Pyxis Tankers  PXSAW $0.02
-40.35
$0.00 $159.32K $0.02 $0.04 $0.00 0 $0.00
Xos  XOSWW $0.01
+10.2
$0.00 $4.14K $0.00 $0.01 $0.00 0 -$0.94
NEXGEL  NXGLW $0.20
0
$0.00 $25.00 $0.20 $0.20 $0.00 0 -$1.39
Momentus  MNTSW $0.03
+10.7
$0.00 $259.13K $0.02 $0.03 $0.00 0 -$3.72
Arko  ARKOW $0.00
-74
$0.00 $2.42M $0.00 $0.01 $0.00 0.0047 $0.55
Celularity  CELUW $0.02
-3.24
$0.00 $2.22K $0.02 $0.02 $0.00 0 -$0.87
Auddia  AUUDW $0.02
-16.67
$0.00 $327.00 $0.02 $0.02 $0.00 0 $0.00
Arqit Quantum  ARQQW $0.24
-10.64
$0.00 $185.45K $0.21 $0.29 $0.00 0 -$0.47
Surrozen  SRZNW $0.02
0
$0.00 $13.15K $0.02 $0.02 $0.00 0 -$5.70
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀